StarkNet Token Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0284
-0.36%
$186.65 million $10.4 million
Jul 16, 3 PM $0.0285
-0.02%
$187.32 million $10.87 million
Jul 16, 2 PM $0.0285
-0.30%
$187.35 million $10.68 million
Jul 16, 1 PM $0.0285
+1.03%
$187.92 million $10.53 million
Jul 16, 12 PM $0.0283
-0.41%
$186.01 million $10.88 million
Jul 16, 11 AM $0.0284
+0.07%
$186.77 million $10.91 million
Jul 16, 10 AM $0.0283
+0.42%
$186.64 million $10.67 million
Jul 16, 9 AM $0.0282
-0.42%
$185.86 million $11.06 million
Jul 16, 8 AM $0.0283
-0.74%
$186.63 million $11.26 million
Jul 16, 7 AM $0.0286
-0.60%
$188.02 million $11.63 million
Jul 16, 6 AM $0.0287
-0.64%
$189.15 million $12.34 million
Jul 16, 5 AM $0.0289
+0.32%
$190.37 million $13.23 million
Jul 16, 4 AM $0.0288
+0.01%
$189.76 million $13.43 million
Jul 16, 3 AM $0.0288
-0.31%
$189.74 million $13.42 million
Jul 16, 2 AM $0.0289
-0.05%
$190.33 million $13.51 million
Jul 16, 1 AM $0.0289
+0.42%
$190.43 million $13.59 million
Jul 16, 12 AM $0.0288
-0.10%
$189.62 million $13.6 million
Jul 15, 11 PM $0.0288
-0.32%
$189.81 million $13.62 million
Jul 15, 10 PM $0.0289
+0.03%
$190.42 million $13.82 million
Jul 15, 9 PM $0.0289
+0.02%
$190.36 million $14.03 million
Jul 15, 8 PM $0.0289
+0.61%
$190.32 million $14.43 million
Jul 15, 7 PM $0.0287
-0.74%
$189.16 million $14.43 million
Jul 15, 6 PM $0.0289
-0.28%
$190.57 million $14.73 million
Jul 15, 5 PM $0.029
+0.48%
$191.1 million $18.62 million
Jul 15, 4 PM $0.0289
-1.15%
$190.18 million $18.53 million
Jul 15, 3 PM $0.0292
-0.03%
$192.39 million $18.38 million
Jul 15, 2 PM $0.0292
-0.31%
$192.46 million $18.43 million
Jul 15, 1 PM $0.0293
+0.06%
$193.06 million $18.4 million
Jul 15, 12 PM $0.0293
+1.70%
$192.94 million $17.95 million
Jul 15, 11 AM $0.0288
-0.37%
$189.71 million $17.98 million
Jul 15, 10 AM $0.0289
+0.33%
$190.41 million $17.94 million
Jul 15, 9 AM $0.0288
-0.28%
$189.78 million $17.58 million
Jul 15, 8 AM $0.0289
+0.74%
$190.31 million $17.11 million
Jul 15, 7 AM $0.0287
-0.58%
$188.92 million $16.16 million
Jul 15, 6 AM $0.0289
-0.05%
$190.01 million $15.15 million
Jul 15, 5 AM $0.0289
+0.16%
$190.1 million $14.19 million
Jul 15, 4 AM $0.0288
-0.31%
$189.8 million $14.04 million
Jul 15, 3 AM $0.0289
-0.03%
$190.4 million $13.96 million
Jul 15, 2 AM $0.0289
-0.49%
$190.46 million $14.23 million
Jul 15, 1 AM $0.0291
-0.04%
$191.39 million $14.2 million
Jul 15, 12 AM $0.0291
+0.15%
$191.47 million $14.15 million
Jul 14, 11 PM $0.029
+0.07%
$191.18 million $14.06 million
Jul 14, 10 PM $0.029
+0.71%
$191.04 million $13.97 million
Jul 14, 9 PM $0.0288
+0.32%
$189.69 million $13.58 million
Jul 14, 8 PM $0.0287
-0.07%
$189.09 million $13.41 million
Jul 14, 7 PM $0.0287
-1.03%
$189.23 million $13.38 million
Jul 14, 6 PM $0.029
-1.97%
$191.2 million $13.02 million
Jul 14, 5 PM $0.0296
-0.30%
$195.04 million $9.42 million
Jul 14, 4 PM $0.0297
-0.09%
$195.62 million $9.6 million
Jul 14, 3 PM $0.0297
+0.12%
$195.79 million $9.47 million