StarkNet Token Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0277
+0.36%
$182.65 million $7.89 million
Jul 18, 4 PM $0.0276
+0.45%
$182.01 million $8.08 million
Jul 18, 3 PM $0.0275
-0.07%
$181.19 million $8.37 million
Jul 18, 2 PM $0.0275
+0.52%
$181.33 million $8.96 million
Jul 18, 1 PM $0.0274
-0.41%
$180.39 million $9.18 million
Jul 18, 12 PM $0.0275
+0.03%
$181.14 million $10 million
Jul 18, 11 AM $0.0275
+0.21%
$181.09 million $10.17 million
Jul 18, 10 AM $0.0274
+0.06%
$180.72 million $10.29 million
Jul 18, 9 AM $0.0274
-0.05%
$180.61 million $10.5 million
Jul 18, 8 AM $0.0274
-0.33%
$180.7 million $10.47 million
Jul 18, 7 AM $0.0275
-0.02%
$181.3 million $10.8 million
Jul 18, 6 AM $0.0275
+0.28%
$181.33 million $11.1 million
Jul 18, 5 AM $0.0275
-0.62%
$180.83 million $11.44 million
Jul 18, 4 AM $0.0276
-0.02%
$181.95 million $12.03 million
Jul 18, 3 AM $0.0276
+0.02%
$181.98 million $12.04 million
Jul 18, 2 AM $0.0276
-0.05%
$181.94 million $12.1 million
Jul 18, 1 AM $0.0276
-0.23%
$182.04 million $12.26 million
Jul 18, 12 AM $0.0277
-0.54%
$182.47 million $12.44 million
Jul 17, 11 PM $0.0279
+0.10%
$183.46 million $12.54 million
Jul 17, 10 PM $0.0278
+0.46%
$183.27 million $12.65 million
Jul 17, 9 PM $0.0277
-0.03%
$182.43 million $12.73 million
Jul 17, 8 PM $0.0277
-0.32%
$182.49 million $12.79 million
Jul 17, 7 PM $0.0278
-0.21%
$183.08 million $12.9 million
Jul 17, 6 PM $0.0279
+0.14%
$183.46 million $13.01 million
Jul 17, 5 PM $0.0278
-0.02%
$183.21 million $12.64 million
Jul 17, 4 PM $0.0278
+0.48%
$183.23 million $12.53 million
Jul 17, 3 PM $0.0277
+0.21%
$182.36 million $11.8 million
Jul 17, 2 PM $0.0276
+0.18%
$181.98 million $11.7 million
Jul 17, 1 PM $0.0276
-0.07%
$181.64 million $11.86 million
Jul 17, 12 PM $0.0276
-0.41%
$181.78 million $11.32 million
Jul 17, 11 AM $0.0277
-0.09%
$182.52 million $11.5 million
Jul 17, 10 AM $0.0277
-0.28%
$182.69 million $11.74 million
Jul 17, 9 AM $0.0278
+0.41%
$183.2 million $11.67 million
Jul 17, 8 AM $0.0277
+0.09%
$182.45 million $11.83 million
Jul 17, 7 AM $0.0277
-0.88%
$182.33 million $12.08 million
Jul 17, 6 AM $0.0279
+0.04%
$183.94 million $12.12 million
Jul 17, 5 AM $0.0279
-1.71%
$183.87 million $12.01 million
Jul 17, 4 AM $0.0284
+0.19%
$187.06 million $11.53 million
Jul 17, 3 AM $0.0284
+0.11%
$186.7 million $11.35 million
Jul 17, 2 AM $0.0283
+0.04%
$186.49 million $11.28 million
Jul 17, 1 AM $0.0283
-0.66%
$186.41 million $11.11 million
Jul 17, 12 AM $0.0285
+0.93%
$187.64 million $11.02 million
Jul 16, 11 PM $0.0282
-0.39%
$185.91 million $10.85 million
Jul 16, 10 PM $0.0283
-0.68%
$186.64 million $10.65 million
Jul 16, 9 PM $0.0285
+0.00%
$187.91 million $10.78 million
Jul 16, 8 PM $0.0285
+0.37%
$187.92 million $10.77 million
Jul 16, 7 PM $0.0284
+0.10%
$187.23 million $10.82 million
Jul 16, 6 PM $0.0284
+0.76%
$187.05 million $10.51 million
Jul 16, 5 PM $0.0282
-0.54%
$185.65 million $10.6 million
Jul 16, 4 PM $0.0284
-0.36%
$186.65 million $10.4 million