StarkNet Token Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.029
-0.24%
$195.82 million $9 million
Jul 20, 5 PM $0.0291
+0.23%
$196.29 million $8.85 million
Jul 20, 4 PM $0.029
+1.10%
$195.83 million $8.85 million
Jul 20, 3 PM $0.0287
+1.68%
$193.71 million $8.53 million
Jul 20, 2 PM $0.0282
-0.24%
$190.51 million $8.55 million
Jul 20, 1 PM $0.0283
-0.34%
$190.97 million $8.4 million
Jul 20, 12 PM $0.0284
-0.78%
$191.63 million $8.4 million
Jul 20, 11 AM $0.0286
+0.58%
$193.14 million $8.36 million
Jul 20, 10 AM $0.0285
+0.08%
$192.01 million $8.29 million
Jul 20, 9 AM $0.0284
+0.36%
$191.85 million $7.96 million
Jul 20, 8 AM $0.0283
-0.26%
$191.17 million $8.28 million
Jul 20, 7 AM $0.0284
+0.83%
$191.66 million $8.18 million
Jul 20, 6 AM $0.0282
-0.09%
$190.08 million $8.25 million
Jul 20, 5 AM $0.0282
-0.93%
$190.26 million $8.01 million
Jul 20, 4 AM $0.0285
-0.37%
$192.04 million $7.86 million
Jul 20, 3 AM $0.0286
-0.65%
$192.75 million $7.82 million
Jul 20, 2 AM $0.0288
+0.62%
$189.31 million $8.12 million
Jul 20, 1 AM $0.0286
-0.40%
$188.14 million $8.56 million
Jul 20, 12 AM $0.0287
+0.00%
$188.89 million $9.04 million
Jul 19, 11 PM $0.0287
-0.29%
$188.9 million $9.68 million
Jul 19, 10 PM $0.0288
+1.45%
$189.44 million $11.81 million
Jul 19, 9 PM $0.0284
-0.91%
$186.74 million $12.47 million
Jul 19, 8 PM $0.0286
-0.10%
$188.45 million $12.89 million
Jul 19, 7 PM $0.0287
+0.48%
$188.63 million $12.96 million
Jul 19, 6 PM $0.0285
-0.55%
$187.72 million $12.95 million
Jul 19, 5 PM $0.0287
+0.27%
$188.76 million $13.44 million
Jul 19, 4 PM $0.0286
-0.43%
$188.25 million $13.59 million
Jul 19, 3 PM $0.0287
+0.17%
$189.06 million $14.09 million
Jul 19, 2 PM $0.0287
-0.23%
$188.74 million $13.97 million
Jul 19, 1 PM $0.0287
-0.39%
$189.17 million $14.03 million
Jul 19, 12 PM $0.0288
-0.01%
$189.91 million $13.9 million
Jul 19, 11 AM $0.0288
+0.09%
$189.94 million $13.76 million
Jul 19, 10 AM $0.0288
-0.04%
$189.77 million $13.63 million
Jul 19, 9 AM $0.0288
-0.63%
$189.85 million $13.5 million
Jul 19, 8 AM $0.029
+0.06%
$191.04 million $13.58 million
Jul 19, 7 AM $0.029
+0.33%
$190.92 million $13.38 million
Jul 19, 6 AM $0.0289
+0.14%
$190.28 million $13.17 million
Jul 19, 5 AM $0.0289
-0.25%
$190.01 million $13.03 million
Jul 19, 4 AM $0.0289
-0.85%
$190.49 million $13.11 million
Jul 19, 3 AM $0.0292
+0.42%
$192.11 million $13.34 million
Jul 19, 2 AM $0.0291
-0.66%
$191.27 million $12.98 million
Jul 19, 1 AM $0.0292
-0.48%
$192.55 million $12.46 million
Jul 19, 12 AM $0.0294
+0.32%
$193.48 million $11.87 million
Jul 18, 11 PM $0.0293
+1.57%
$192.85 million $11.22 million
Jul 18, 10 PM $0.0288
+1.97%
$189.86 million $9 million
Jul 18, 9 PM $0.0283
+1.04%
$186.19 million $7.95 million
Jul 18, 8 PM $0.028
+0.51%
$184.29 million $7.55 million
Jul 18, 7 PM $0.0278
+0.04%
$183.35 million $7.51 million
Jul 18, 6 PM $0.0278
+0.34%
$183.28 million $7.92 million
Jul 18, 5 PM $0.0277
+0.36%
$182.65 million $7.89 million