StarkNet Token Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0296
-0.30%
$199.81 million $11.06 million
Jul 22, 6 PM $0.0297
+0.36%
$200.41 million $11.08 million
Jul 22, 5 PM $0.0296
-0.63%
$199.69 million $10.9 million
Jul 22, 4 PM $0.0298
+0.33%
$200.95 million $10.79 million
Jul 22, 3 PM $0.0297
+0.21%
$200.3 million $10.3 million
Jul 22, 2 PM $0.0296
+0.89%
$199.89 million $9.93 million
Jul 22, 1 PM $0.0294
+1.17%
$198.13 million $8.39 million
Jul 22, 12 PM $0.029
-0.50%
$195.84 million $8.11 million
Jul 22, 11 AM $0.0292
-0.37%
$196.83 million $8.07 million
Jul 22, 10 AM $0.0293
+0.57%
$197.55 million $7.9 million
Jul 22, 9 AM $0.0291
-0.37%
$196.44 million $8.04 million
Jul 22, 8 AM $0.0292
+1.01%
$197.17 million $7.89 million
Jul 22, 7 AM $0.0289
-0.22%
$195.2 million $7.52 million
Jul 22, 6 AM $0.029
-0.17%
$195.64 million $7.52 million
Jul 22, 5 AM $0.029
-0.27%
$195.97 million $7.31 million
Jul 22, 4 AM $0.0291
+0.22%
$196.5 million $7.86 million
Jul 22, 3 AM $0.0291
-0.32%
$196.07 million $7.92 million
Jul 22, 2 AM $0.0292
-0.28%
$196.71 million $7.93 million
Jul 22, 1 AM $0.0292
-0.53%
$197.26 million $8.02 million
Jul 22, 12 AM $0.0294
+0.46%
$198.32 million $8.1 million
Jul 21, 11 PM $0.0293
+0.13%
$197.41 million $8.24 million
Jul 21, 10 PM $0.0292
+0.01%
$197.16 million $8.25 million
Jul 21, 9 PM $0.0292
+0.01%
$197.14 million $8.41 million
Jul 21, 8 PM $0.0292
-0.35%
$197.11 million $8.5 million
Jul 21, 7 PM $0.0293
+0.34%
$197.8 million $8.68 million
Jul 21, 6 PM $0.0292
+0.33%
$197.12 million $8.56 million
Jul 21, 5 PM $0.0291
-0.37%
$196.47 million $8.71 million
Jul 21, 4 PM $0.0292
-0.56%
$197.19 million $8.7 million
Jul 21, 3 PM $0.0294
-0.01%
$198.3 million $9 million
Jul 21, 2 PM $0.0294
-0.57%
$198.32 million $9.28 million
Jul 21, 1 PM $0.0296
+0.51%
$199.46 million $9.29 million
Jul 21, 12 PM $0.0294
+0.29%
$198.45 million $9.37 million
Jul 21, 11 AM $0.0293
+0.16%
$197.87 million $9.45 million
Jul 21, 10 AM $0.0293
-0.28%
$197.54 million $9.56 million
Jul 21, 9 AM $0.0294
+0.18%
$198.1 million $9.41 million
Jul 21, 8 AM $0.0293
-0.04%
$197.74 million $9.3 million
Jul 21, 7 AM $0.0293
+0.03%
$197.82 million $9.54 million
Jul 21, 6 AM $0.0293
-0.37%
$197.75 million $9.56 million
Jul 21, 5 AM $0.0294
+0.80%
$198.48 million $9.75 million
Jul 21, 4 AM $0.0292
-0.37%
$196.91 million $9.23 million
Jul 21, 3 AM $0.0293
+0.58%
$197.63 million $9.3 million
Jul 21, 2 AM $0.0291
+0.09%
$196.5 million $9.08 million
Jul 21, 1 AM $0.0291
-0.74%
$196.33 million $9.04 million
Jul 21, 12 AM $0.0293
+0.73%
$197.8 million $9.06 million
Jul 20, 11 PM $0.0291
+0.22%
$196.38 million $9.07 million
Jul 20, 10 PM $0.029
-0.56%
$195.95 million $9.17 million
Jul 20, 9 PM $0.0292
+0.36%
$197.06 million $9.39 million
Jul 20, 8 PM $0.0291
+0.58%
$196.34 million $9.37 million
Jul 20, 7 PM $0.0289
-0.31%
$195.21 million $9.16 million
Jul 20, 6 PM $0.029
-0.24%
$195.82 million $9 million