StarkNet Token Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0288
-0.25%
$194.04 million $12.09 million
Jul 24, 8 PM $0.0288
+0.09%
$194.53 million $12.15 million
Jul 24, 7 PM $0.0288
-0.30%
$194.36 million $12.09 million
Jul 24, 6 PM $0.0289
-0.32%
$194.95 million $12.23 million
Jul 24, 5 PM $0.029
+0.23%
$195.58 million $12.56 million
Jul 24, 4 PM $0.0289
+0.32%
$195.13 million $12.47 million
Jul 24, 3 PM $0.0288
+0.05%
$194.52 million $12.48 million
Jul 24, 2 PM $0.0288
+0.77%
$194.43 million $12.47 million
Jul 24, 1 PM $0.0286
-0.73%
$192.94 million $12.38 million
Jul 24, 12 PM $0.0288
-0.24%
$194.35 million $9.31 million
Jul 24, 11 AM $0.0289
+0.79%
$194.81 million $9.5 million
Jul 24, 10 AM $0.0286
-0.37%
$193.27 million $9.15 million
Jul 24, 9 AM $0.0288
-0.26%
$193.99 million $9.32 million
Jul 24, 8 AM $0.0288
-0.31%
$194.5 million $9.37 million
Jul 24, 7 AM $0.0289
-0.40%
$195.11 million $9.55 million
Jul 24, 6 AM $0.029
+0.03%
$195.89 million $9.59 million
Jul 24, 5 AM $0.029
+0.30%
$195.83 million $9.62 million
Jul 24, 4 AM $0.0289
+0.04%
$195.24 million $9.73 million
Jul 24, 3 AM $0.0289
+0.80%
$195.15 million $9.82 million
Jul 24, 2 AM $0.0287
-0.10%
$193.61 million $9.87 million
Jul 24, 1 AM $0.0287
-0.01%
$193.8 million $9.95 million
Jul 24, 12 AM $0.0287
+0.02%
$193.81 million $10 million
Jul 23, 11 PM $0.0287
-0.08%
$193.78 million $9.99 million
Jul 23, 10 PM $0.0287
+0.07%
$193.94 million $10.22 million
Jul 23, 9 PM $0.0287
-0.74%
$193.81 million $10.43 million
Jul 23, 8 PM $0.0289
+0.40%
$195.25 million $10.62 million
Jul 23, 7 PM $0.0288
+0.10%
$194.48 million $10.75 million
Jul 23, 6 PM $0.0288
-0.40%
$194.28 million $10.77 million
Jul 23, 5 PM $0.0289
-0.39%
$195.06 million $10.55 million
Jul 23, 4 PM $0.029
-0.46%
$195.82 million $10.55 million
Jul 23, 3 PM $0.0292
-0.18%
$196.72 million $10.95 million
Jul 23, 2 PM $0.0292
-0.39%
$197.07 million $11.29 million
Jul 23, 1 PM $0.0293
+0.02%
$197.85 million $12.64 million
Jul 23, 12 PM $0.0293
-0.36%
$197.81 million $12.54 million
Jul 23, 11 AM $0.0294
-0.10%
$198.52 million $12.39 million
Jul 23, 10 AM $0.0295
-0.37%
$198.72 million $12.27 million
Jul 23, 9 AM $0.0296
-0.04%
$199.47 million $12.2 million
Jul 23, 8 AM $0.0296
+0.56%
$199.55 million $12.34 million
Jul 23, 7 AM $0.0294
-0.87%
$198.43 million $12.58 million
Jul 23, 6 AM $0.0297
+0.11%
$200.18 million $12.54 million
Jul 23, 5 AM $0.0296
+0.02%
$199.96 million $12.84 million
Jul 23, 4 AM $0.0296
-0.15%
$199.91 million $12.81 million
Jul 23, 3 AM $0.0297
-0.54%
$200.21 million $12.71 million
Jul 23, 2 AM $0.0298
+0.25%
$201.29 million $12.64 million
Jul 23, 1 AM $0.0298
-0.18%
$200.78 million $12.53 million
Jul 23, 12 AM $0.0298
-0.84%
$201.14 million $12.43 million
Jul 22, 11 PM $0.0301
-0.43%
$202.85 million $12.36 million
Jul 22, 10 PM $0.0302
+0.58%
$203.72 million $12.04 million
Jul 22, 9 PM $0.03
+1.02%
$202.55 million $11.61 million
Jul 22, 8 PM $0.0297
+0.35%
$200.51 million $11.24 million