StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.138
+11.16%
$536.93 million $210.11 million
Sep 1 $0.122
-3.00%
$506.37 million $156.93 million
Aug 25 $0.127
-8.61%
$481.3 million $204.95 million
Aug 18 $0.143
+2.51%
$501.14 million $278.36 million
Aug 11 $0.14
+2.55%
$502.57 million $411.04 million
Aug 4 $0.138
+18.52%
$490 million $179.18 million
Jul 28 $0.111
-19.14%
$418.47 million $212.78 million
Jul 21 $0.132
-10.94%
$494.69 million $361.69 million
Jul 14 $0.141
+1.91%
$530.74 million $397.03 million
Jul 7 $0.136
+19.48%
$497.96 million $258.77 million
Jun 30 $0.111
-9.43%
$380.47 million $129.62 million
Jun 23 $0.114
+11.44%
$412.32 million $223.43 million
Jun 16 $0.105
-11.12%
$343.2 million $165.56 million
Jun 9 $0.119
-9.19%
$396.84 million $167.64 million
Jun 2 $0.131
-4.41%
$440.01 million $133.81 million
May 26 $0.137
-13.64%
$460.69 million $236.38 million
May 19 $0.156
-4.20%
$494.67 million $223.63 million
May 12 $0.149
-16.97%
$506.91 million $248.9 million
May 5 $0.191
+45.44%
$557.68 million $280.52 million
Apr 28 $0.131
-11.05%
$408.2 million $132.63 million
Apr 21 $0.148
+10.51%
$428.6 million $199.5 million
Apr 14 $0.131
+4.83%
$387.84 million $147.33 million
Apr 7 $0.134
+9.13%
$362.22 million $214.75 million
Mar 31 $0.138
-8.37%
$356.41 million $178.63 million
Mar 24 $0.148
-12.62%
$414.37 million $164.5 million
Mar 17 $0.167
-5.05%
$463.49 million $179.29 million
Mar 10 $0.187
+20.51%
$483.23 million $216.85 million
Mar 3 $0.177
-23.20%
$426.04 million $262.75 million
Feb 24 $0.23
-0.19%
$167.48 million $313.7 million
Feb 17 $0.234
+1.76%
$167.78 million $202.08 million
Feb 10 $0.229
-3.88%
$167.52 million $267.3 million
Feb 3 $0.242
-7.28%
$173.49 million $485.53 million
Jan 27 $0.261
-28.77%
$189.94 million $495.61 million
Jan 20 $0.371
-3.94%
$266.66 million $538.68 million
Jan 13 $0.419
-2.44%
$281.07 million $366.72 million
Jan 6 $0.435
-16.59%
$312.6 million $352.58 million
Dec 30 $0.526
+11.09%
$379.55 million $320.91 million
Dec 23 $0.483
+3.58%
$344.41 million $422.92 million
Dec 16 $0.473
-26.96%
$339.39 million $859.74 million
Dec 9 $0.623
-19.70%
$471.22 million $977.23 million
Dec 2 $0.769
+8.17%
$565.09 million $1.33 billion
Nov 25 $0.711
+16.49%
$517.32 million $1.36 billion
Nov 18 $0.574
+27.32%
$444.04 million $999.62 million
Nov 11 $0.47
+2.91%
$328.41 million $770.89 million
Nov 4 $0.454
+31.05%
$332.32 million $333.95 million
Oct 28 $0.346
-8.86%
$252.07 million $288.93 million
Oct 21 $0.37
-14.60%
$276.6 million $331.06 million
Oct 14 $0.433
+3.06%
$315.54 million $409.93 million
Oct 7 $0.422
+6.21%
$306.12 million $291.38 million
Sep 30 $0.386
-18.71%
$289.2 million $401.32 million