StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.026
-0.03%
$181.66 million $26.12 million
Aug 30, 8 PM $0.0261
+0.25%
$181.72 million $26.54 million
Aug 30, 7 PM $0.026
-2.37%
$181.26 million $26.4 million
Aug 30, 6 PM $0.0266
+1.24%
$185.66 million $26.01 million
Aug 30, 5 PM $0.0263
-0.37%
$183.38 million $25.88 million
Aug 30, 4 PM $0.0264
+1.20%
$184.07 million $24.86 million
Aug 30, 3 PM $0.0261
-1.65%
$181.89 million $24.71 million
Aug 30, 2 PM $0.0265
+0.55%
$184.95 million $24.13 million
Aug 30, 1 PM $0.0264
-0.14%
$183.94 million $23.47 million
Aug 30, 12 PM $0.0264
+0.17%
$184.2 million $22.82 million
Aug 30, 11 AM $0.0264
+0.73%
$183.89 million $21.51 million
Aug 30, 10 AM $0.0262
-0.51%
$182.56 million $19.41 million
Aug 30, 9 AM $0.0263
+1.64%
$183.5 million $18.8 million
Aug 30, 8 AM $0.0259
+0.49%
$180.53 million $18.07 million
Aug 30, 7 AM $0.0258
-0.49%
$179.65 million $17.78 million
Aug 30, 6 AM $0.0259
-0.06%
$180.53 million $17.67 million
Aug 30, 5 AM $0.0259
-0.02%
$180.64 million $17.49 million
Aug 30, 4 AM $0.0259
+2.70%
$180.68 million $17.12 million
Aug 30, 3 AM $0.0252
+0.79%
$175.93 million $9.75 million
Aug 30, 2 AM $0.025
+0.28%
$174.55 million $9.87 million
Aug 30, 1 AM $0.025
-0.52%
$174.07 million $10.52 million
Aug 30, 12 AM $0.0251
-0.86%
$174.99 million $10.45 million
Aug 29, 11 PM $0.0253
-0.32%
$176.5 million $10.19 million
Aug 29, 10 PM $0.0254
-0.16%
$177.06 million $10.72 million
Aug 29, 9 PM $0.0254
+1.91%
$177.35 million $10.09 million
Aug 29, 8 PM $0.0249
+0.12%
$174.02 million $9.58 million
Aug 29, 7 PM $0.0249
-0.15%
$173.8 million $9.57 million
Aug 29, 6 PM $0.025
+1.01%
$174.07 million $9.69 million
Aug 29, 5 PM $0.0247
-0.51%
$172.32 million $9.96 million
Aug 29, 4 PM $0.0248
+0.17%
$173.2 million $10.2 million
Aug 29, 3 PM $0.0248
-0.28%
$172.91 million $11.52 million
Aug 29, 2 PM $0.0249
+1.32%
$173.4 million $11.99 million
Aug 29, 1 PM $0.0245
+0.29%
$171.14 million $13.63 million
Aug 29, 12 PM $0.0245
+0.61%
$170.65 million $13.98 million
Aug 29, 11 AM $0.0243
-0.31%
$169.61 million $14.1 million
Aug 29, 10 AM $0.0244
+0.28%
$170.13 million $14.12 million
Aug 29, 9 AM $0.0243
+0.02%
$169.67 million $14.28 million
Aug 29, 8 AM $0.0243
-0.51%
$169.63 million $14.59 million
Aug 29, 7 AM $0.0244
+0.11%
$170.49 million $14.59 million
Aug 29, 6 AM $0.0244
-1.21%
$170.3 million $14.8 million
Aug 29, 5 AM $0.0247
+0.11%
$172.39 million $14.76 million
Aug 29, 4 AM $0.0247
+0.63%
$172.2 million $14.99 million
Aug 29, 3 AM $0.0245
-1.07%
$171.12 million $15.17 million
Aug 29, 2 AM $0.0248
+0.97%
$172.98 million $14.89 million
Aug 29, 1 AM $0.0246
-0.12%
$171.32 million $14.98 million
Aug 29, 12 AM $0.0246
-0.26%
$171.53 million $15.31 million
Aug 28, 11 PM $0.0247
+0.50%
$171.97 million $15.88 million
Aug 28, 10 PM $0.0245
+1.01%
$171.12 million $15.74 million
Aug 28, 9 PM $0.0243
-1.21%
$169.41 million $15.49 million
Aug 28, 8 PM $0.0246
+0.05%
$171.48 million $16.14 million