StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0285
+0.59%
$192.57 million $12.25 million
Jul 28, 10 PM $0.0284
-0.83%
$191.43 million $13.04 million
Jul 28, 9 PM $0.0286
+0.13%
$193.03 million $13.61 million
Jul 28, 8 PM $0.0286
+0.44%
$192.77 million $13.63 million
Jul 28, 7 PM $0.0284
+0.68%
$191.93 million $13.52 million
Jul 28, 6 PM $0.0283
+0.07%
$190.63 million $13.67 million
Jul 28, 5 PM $0.0282
-1.12%
$190.5 million $13.67 million
Jul 28, 4 PM $0.0286
-0.28%
$192.67 million $13.62 million
Jul 28, 3 PM $0.0286
+1.02%
$193.21 million $13.96 million
Jul 28, 2 PM $0.0283
-0.36%
$191.27 million $13.75 million
Jul 28, 1 PM $0.0285
-1.33%
$191.95 million $14.4 million
Jul 28, 12 PM $0.0288
+0.01%
$194.53 million $14.24 million
Jul 28, 11 AM $0.0288
+0.27%
$194.52 million $14.26 million
Jul 28, 10 AM $0.0288
-0.05%
$194 million $13.95 million
Jul 28, 9 AM $0.0288
-0.38%
$194.1 million $14 million
Jul 28, 8 AM $0.0289
+0.06%
$194.84 million $14.19 million
Jul 28, 7 AM $0.0289
-0.98%
$194.73 million $13.92 million
Jul 28, 6 AM $0.0291
+0.63%
$196.65 million $14.23 million
Jul 28, 5 AM $0.029
+0.23%
$195.42 million $14.16 million
Jul 28, 4 AM $0.0289
-0.41%
$194.97 million $14.59 million
Jul 28, 3 AM $0.029
+0.11%
$195.76 million $14.88 million
Jul 28, 2 AM $0.029
+0.65%
$195.55 million $15.21 million
Jul 28, 1 AM $0.0288
-0.98%
$194.29 million $15.22 million
Jul 28, 12 AM $0.0291
-0.33%
$196.21 million $14.87 million
Jul 27, 11 PM $0.0292
-1.47%
$196.85 million $14.54 million
Jul 27, 10 PM $0.0296
-2.16%
$199.79 million $13.74 million
Jul 27, 9 PM $0.0303
-0.38%
$204.2 million $13.36 million
Jul 27, 8 PM $0.0304
+0.26%
$204.98 million $13.67 million
Jul 27, 7 PM $0.0303
-0.36%
$204.44 million $14.1 million
Jul 27, 6 PM $0.0304
+0.15%
$205.18 million $14.29 million
Jul 27, 5 PM $0.0304
+0.12%
$204.87 million $15.11 million
Jul 27, 4 PM $0.0303
-0.20%
$204.64 million $15.7 million
Jul 27, 3 PM $0.0304
-1.07%
$205.04 million $15.87 million
Jul 27, 2 PM $0.0307
-2.18%
$207.25 million $15.58 million
Jul 27, 1 PM $0.0314
-0.59%
$211.87 million $15.11 million
Jul 27, 12 PM $0.0316
+0.98%
$213.13 million $15.46 million
Jul 27, 11 AM $0.0313
-0.27%
$211.05 million $15.17 million
Jul 27, 10 AM $0.0314
+0.65%
$211.65 million $15.42 million
Jul 27, 9 AM $0.0312
+0.10%
$210.28 million $16.86 million
Jul 27, 8 AM $0.0311
-0.74%
$210.08 million $17.03 million
Jul 27, 7 AM $0.0314
+0.27%
$211.65 million $17.2 million
Jul 27, 6 AM $0.0313
-0.44%
$211.07 million $18.59 million
Jul 27, 5 AM $0.0314
+0.00%
$212 million $18.44 million
Jul 27, 4 AM $0.0314
+0.31%
$212 million $18.15 million
Jul 27, 3 AM $0.0313
+0.45%
$211.34 million $18 million
Jul 27, 2 AM $0.0312
+0.49%
$210.4 million $17.72 million
Jul 27, 1 AM $0.031
-0.23%
$209.38 million $17.7 million
Jul 27, 12 AM $0.0311
-0.26%
$209.86 million $17.71 million
Jul 26, 11 PM $0.0312
+0.14%
$210.4 million $17.71 million
Jul 26, 10 PM $0.0311
-0.16%
$210.11 million $17.56 million