StarkNet Token Historical Data

STRK Page 17
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0348
-0.07%
$ 221.32 million $ 17.39 million
9:14 PM $ 0.0348
-0.02%
$ 221.19 million $ 17.39 million
9:13 PM $ 0.0348
-0.12%
$ 221.19 million $ 17.39 million
9:12 PM $ 0.0349
-0.02%
$ 221.19 million $ 17.39 million
9:11 PM $ 0.0349
+0.05%
$ 221.19 million $ 17.4 million
9:10 PM $ 0.0348
-0.10%
$ 221.19 million $ 17.4 million
9:09 PM $ 0.0349
+0.03%
$ 221.67 million $ 17.39 million
9:08 PM $ 0.0349
-0.06%
$ 221.67 million $ 17.39 million
9:07 PM $ 0.0349
-0.04%
$ 221.67 million $ 17.38 million
9:06 PM $ 0.0349
+0.03%
$ 221.67 million $ 17.38 million
9:05 PM $ 0.0349
+0.14%
$ 221.67 million $ 17.38 million
9:04 PM $ 0.0348
+0.01%
$ 221.41 million $ 17.38 million
9:03 PM $ 0.0348
+0.04%
$ 221.41 million $ 17.38 million
9:02 PM $ 0.0348
+0.02%
$ 221.41 million $ 17.39 million
9:01 PM $ 0.0348
+0.05%
$ 221.41 million $ 17.43 million
9:00 PM $ 0.0348
-0.01%
$ 221.41 million $ 17.43 million
8:59 PM $ 0.0348
+0.09%
$ 221.21 million $ 17.43 million
8:58 PM $ 0.0348
+0.02%
$ 221.21 million $ 17.42 million
8:57 PM $ 0.0348
+0.03%
$ 221.21 million $ 17.42 million
8:56 PM $ 0.0347
-0.07%
$ 221.21 million $ 17.42 million
8:55 PM $ 0.0348
+0.12%
$ 221.21 million $ 17.41 million
8:54 PM $ 0.0347
+0.14%
$ 220.68 million $ 17.42 million
8:53 PM $ 0.0347
-0.05%
$ 220.68 million $ 17.42 million
8:52 PM $ 0.0347
+0.01%
$ 220.68 million $ 17.43 million
8:51 PM $ 0.0347
-0.01%
$ 220.68 million $ 17.43 million
8:50 PM $ 0.0347
+0.03%
$ 220.68 million $ 17.44 million
8:49 PM $ 0.0347
+0.02%
$ 220.42 million $ 17.44 million
8:48 PM $ 0.0347
-0.04%
$ 220.42 million $ 17.44 million
8:47 PM $ 0.0347
+0.04%
$ 220.42 million $ 17.44 million
8:46 PM $ 0.0347
-0.09%
$ 220.42 million $ 17.44 million
8:45 PM $ 0.0347
+0.00%
$ 220.42 million $ 17.46 million
8:44 PM $ 0.0347
-0.04%
$ 220.57 million $ 17.47 million
8:43 PM $ 0.0347
-0.01%
$ 220.57 million $ 17.48 million
8:42 PM $ 0.0347
-0.02%
$ 220.57 million $ 17.48 million
8:41 PM $ 0.0347
+0.05%
$ 220.57 million $ 17.49 million
8:40 PM $ 0.0347
-0.07%
$ 220.57 million $ 17.5 million
8:39 PM $ 0.0347
+0.00%
$ 220.77 million $ 17.5 million
8:38 PM $ 0.0347
+0.03%
$ 220.77 million $ 17.5 million
8:37 PM $ 0.0347
+0.03%
$ 220.77 million $ 17.5 million
8:36 PM $ 0.0347
-0.01%
$ 220.77 million $ 17.49 million
8:35 PM $ 0.0347
+0.03%
$ 220.77 million $ 17.49 million
8:34 PM $ 0.0347
-0.03%
$ 220.57 million $ 17.48 million
8:33 PM $ 0.0347
+0.14%
$ 220.57 million $ 17.49 million
8:32 PM $ 0.0347
-0.02%
$ 220.57 million $ 17.48 million
8:31 PM $ 0.0347
+0.02%
$ 220.57 million $ 17.47 million
8:30 PM $ 0.0347
-0.05%
$ 220.57 million $ 17.47 million
8:29 PM $ 0.0347
+0.06%
$ 220.49 million $ 17.48 million
8:28 PM $ 0.0347
-0.03%
$ 220.49 million $ 17.48 million
8:27 PM $ 0.0347
-0.05%
$ 220.49 million $ 17.48 million
8:26 PM $ 0.0347
+0.04%
$ 220.49 million $ 17.49 million