StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0255
-1.73%
$171.87 million $18.53 million
Jul 31, 12 AM $0.0259
+0.92%
$174.89 million $18.92 million
Jul 30, 11 PM $0.0257
+0.17%
$173.3 million $18.88 million
Jul 30, 10 PM $0.0256
-0.61%
$173 million $19.02 million
Jul 30, 9 PM $0.0258
+1.08%
$174.06 million $18.95 million
Jul 30, 8 PM $0.0255
+0.88%
$172.2 million $18.5 million
Jul 30, 7 PM $0.0253
+1.35%
$170.7 million $19.64 million
Jul 30, 6 PM $0.025
-0.87%
$168.42 million $19.94 million
Jul 30, 5 PM $0.0252
+0.40%
$169.91 million $20.59 million
Jul 30, 4 PM $0.0251
-0.58%
$169.23 million $20.59 million
Jul 30, 3 PM $0.0252
-1.74%
$170.21 million $19.97 million
Jul 30, 2 PM $0.0257
-0.44%
$173.23 million $20.02 million
Jul 30, 1 PM $0.0258
+1.24%
$174 million $19.22 million
Jul 30, 12 PM $0.0255
+0.33%
$171.88 million $19.11 million
Jul 30, 11 AM $0.0254
-0.80%
$171.31 million $17.98 million
Jul 30, 10 AM $0.0256
-0.93%
$172.7 million $16.67 million
Jul 30, 9 AM $0.0258
+0.08%
$174.32 million $16.34 million
Jul 30, 8 AM $0.0258
+0.02%
$174.18 million $15.97 million
Jul 30, 7 AM $0.0258
+1.27%
$174.14 million $15.96 million
Jul 30, 6 AM $0.0255
-1.61%
$171.95 million $15.46 million
Jul 30, 5 AM $0.0259
-0.81%
$174.76 million $14.13 million
Jul 30, 4 AM $0.0261
-0.98%
$176.18 million $13.57 million
Jul 30, 3 AM $0.0264
+0.05%
$177.93 million $13.69 million
Jul 30, 2 AM $0.0264
-0.67%
$177.85 million $14.68 million
Jul 30, 1 AM $0.0265
+1.96%
$179.05 million $15.45 million
Jul 30, 12 AM $0.026
-1.61%
$175.6 million $15.27 million
Jul 29, 11 PM $0.0265
-0.72%
$178.48 million $14.4 million
Jul 29, 10 PM $0.0266
+0.21%
$179.78 million $14.79 million
Jul 29, 9 PM $0.0266
+0.62%
$179.41 million $15.01 million
Jul 29, 8 PM $0.0264
-2.01%
$178.3 million $14.47 million
Jul 29, 7 PM $0.027
-1.28%
$181.97 million $12.96 million
Jul 29, 6 PM $0.0273
+0.73%
$184.33 million $12.99 million
Jul 29, 5 PM $0.0271
+0.50%
$183 million $12.2 million
Jul 29, 4 PM $0.027
-0.84%
$182.09 million $12.06 million
Jul 29, 3 PM $0.0272
-0.02%
$183.64 million $11.6 million
Jul 29, 2 PM $0.0272
-0.64%
$183.67 million $12.51 million
Jul 29, 1 PM $0.0274
-0.30%
$184.85 million $12.74 million
Jul 29, 12 PM $0.0275
-0.18%
$185.41 million $13.06 million
Jul 29, 11 AM $0.0275
-0.29%
$185.75 million $13.42 million
Jul 29, 10 AM $0.0276
-1.01%
$186.29 million $13.56 million
Jul 29, 9 AM $0.0279
+0.19%
$188.19 million $13.56 million
Jul 29, 8 AM $0.0278
-0.36%
$187.83 million $13.57 million
Jul 29, 7 AM $0.0279
+0.20%
$188.5 million $13.68 million
Jul 29, 6 AM $0.0279
+0.37%
$188.13 million $13.61 million
Jul 29, 5 AM $0.0278
+0.29%
$187.44 million $13.76 million
Jul 29, 4 AM $0.0277
+0.34%
$186.9 million $13.65 million
Jul 29, 3 AM $0.0276
-1.77%
$186.28 million $12.97 million
Jul 29, 2 AM $0.0281
-0.42%
$189.63 million $11.92 million
Jul 29, 1 AM $0.0282
-1.15%
$190.42 million $11.71 million
Jul 29, 12 AM $0.0286
+0.03%
$192.63 million $11.98 million