StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.73
+4.79%
$531.56 million $97.05 million
Jun 23, 2024 $0.697
-3.18%
$507.3 million $60.84 million
Jun 22, 2024 $0.72
+0.03%
$523.96 million $48.82 million
Jun 21, 2024 $0.719
-0.53%
$523.79 million $96.69 million
Jun 20, 2024 $0.723
-1.41%
$526.6 million $111.8 million
Jun 19, 2024 $0.734
-0.43%
$533.2 million $105.6 million
Jun 18, 2024 $0.737
-7.37%
$536.46 million $169.59 million
Jun 17, 2024 $0.795
-14.97%
$579.11 million $164.56 million
Jun 16, 2024 $0.936
+0.13%
$681.21 million $61.3 million
Jun 15, 2024 $0.935
-0.93%
$680.33 million $64.75 million
Jun 14, 2024 $0.943
-4.42%
$686.72 million $114 million
Jun 13, 2024 $0.987
-7.92%
$718.49 million $106.02 million
Jun 12, 2024 $1.07
+3.45%
$780.29 million $113.28 million
Jun 11, 2024 $1.04
-7.36%
$754.23 million $130.89 million
Jun 10, 2024 $1.12
-4.31%
$814.16 million $92.31 million
Jun 9, 2024 $1.17
+3.35%
$850.82 million $83.83 million
Jun 8, 2024 $1.13
-6.29%
$823.8 million $122.51 million
Jun 7, 2024 $1.21
-6.44%
$878.6 million $226.62 million
Jun 6, 2024 $1.29
-3.11%
$939.16 million $115.9 million
Jun 5, 2024 $1.33
+2.85%
$969.26 million $205.64 million
Jun 4, 2024 $1.29
+7.85%
$942.42 million $249.84 million
Jun 3, 2024 $1.2
-1.65%
$873.84 million $102.16 million
Jun 2, 2024 $1.22
+4.07%
$888.48 million $109.34 million
Jun 1, 2024 $1.17
-0.36%
$853.68 million $57.03 million
May 31, 2024 $1.18
-0.80%
$856.76 million $88.71 million
May 30, 2024 $1.19
-2.39%
$863.68 million $98.97 million
May 29, 2024 $1.22
-2.58%
$884.76 million $120.7 million
May 28, 2024 $1.25
-4.82%
$908.24 million $129.12 million
May 27, 2024 $1.31
+4.21%
$954.22 million $158.05 million
May 26, 2024 $1.26
+0.51%
$915.66 million $119.22 million
May 25, 2024 $1.25
+2.79%
$910.96 million $94.67 million
May 24, 2024 $1.22
-1.16%
$886.26 million $140.03 million
May 23, 2024 $1.23
+1.61%
$896.67 million $239.64 million
May 22, 2024 $1.21
-3.84%
$882.42 million $156.55 million
May 21, 2024 $1.26
+4.26%
$917.71 million $211.98 million
May 20, 2024 $1.21
+14.53%
$880.23 million $149.4 million
May 19, 2024 $1.06
-8.56%
$768.56 million $101.46 million
May 18, 2024 $1.15
+0.04%
$840.48 million $76.26 million
May 17, 2024 $1.15
+4.41%
$840.14 million $112.36 million
May 16, 2024 $1.11
-7.01%
$804.66 million $144.8 million
May 15, 2024 $1.19
+3.12%
$865.26 million $119.2 million
May 14, 2024 $1.15
-2.39%
$839.18 million $101.05 million
May 13, 2024 $1.18
-1.42%
$859.7 million $99.53 million
May 12, 2024 $1.2
-1.92%
$872.17 million $50.12 million
May 11, 2024 $1.22
+1.30%
$889.22 million $61.56 million
May 10, 2024 $1.21
-4.48%
$877.84 million $79.85 million
May 9, 2024 $1.26
+2.49%
$919.03 million $83.37 million
May 8, 2024 $1.23
-0.24%
$896.75 million $102.61 million
May 7, 2024 $1.23
-6.22%
$898.95 million $117.7 million
May 6, 2024 $1.32
-3.44%
$958.59 million $140.27 million