StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.027
-0.03%
$188.19 million $23.66 million
8:48 PM $0.027
-0.06%
$188.19 million $23.65 million
8:47 PM $0.027
-0.03%
$188.19 million $23.65 million
8:46 PM $0.027
-0.02%
$188.19 million $23.64 million
8:45 PM $0.027
+0.07%
$188.19 million $23.63 million
8:44 PM $0.027
+0.02%
$188.32 million $23.63 million
8:43 PM $0.027
+0.01%
$188.32 million $23.62 million
8:42 PM $0.027
+0.03%
$188.32 million $23.63 million
8:41 PM $0.027
+0.03%
$188.32 million $23.6 million
8:40 PM $0.027
+0.01%
$188.32 million $23.59 million
8:39 PM $0.027
+0.08%
$188.14 million $23.58 million
8:38 PM $0.027
+0.05%
$188.14 million $23.55 million
8:37 PM $0.0269
+0.02%
$188.14 million $23.54 million
8:36 PM $0.0269
-0.05%
$188.14 million $23.54 million
8:35 PM $0.0269
+0.00%
$188.14 million $23.54 million
8:34 PM $0.0269
-0.01%
$187.97 million $23.53 million
8:33 PM $0.027
-0.05%
$187.97 million $23.54 million
8:32 PM $0.027
+0.01%
$187.97 million $23.54 million
8:31 PM $0.027
-0.01%
$187.97 million $23.54 million
8:30 PM $0.027
+0.01%
$187.97 million $23.54 million
8:29 PM $0.027
+0.00%
$188.07 million $23.53 million
8:28 PM $0.027
-0.03%
$188.07 million $23.53 million
8:27 PM $0.027
-0.02%
$188.07 million $23.53 million
8:26 PM $0.027
-0.04%
$188.07 million $23.53 million
8:25 PM $0.027
+0.03%
$188.07 million $23.53 million
8:24 PM $0.027
-0.16%
$188.18 million $23.53 million
8:23 PM $0.027
+0.03%
$188.18 million $23.53 million
8:22 PM $0.027
+0.11%
$188.18 million $23.52 million
8:21 PM $0.027
+0.14%
$188.18 million $23.52 million
8:20 PM $0.0269
+0.10%
$188.18 million $23.51 million
8:19 PM $0.0269
+0.02%
$187.75 million $23.51 million
8:18 PM $0.0269
+0.09%
$187.75 million $23.5 million
8:17 PM $0.0269
+0.20%
$187.75 million $23.5 million
8:16 PM $0.0268
-0.02%
$187.75 million $23.47 million
8:15 PM $0.0268
+0.01%
$187.75 million $23.47 million
8:14 PM $0.0268
+0.01%
$187.19 million $23.47 million
8:13 PM $0.0268
+0.01%
$187.19 million $23.47 million
8:12 PM $0.0268
-0.01%
$187.19 million $23.47 million
8:11 PM $0.0268
+0.09%
$187.19 million $23.47 million
8:10 PM $0.0268
+0.04%
$187.19 million $23.47 million
8:09 PM $0.0268
+0.00%
$186.92 million $23.47 million
8:08 PM $0.0268
-0.05%
$186.92 million $23.47 million
8:07 PM $0.0268
-0.14%
$186.92 million $23.48 million
8:06 PM $0.0268
-0.09%
$186.92 million $23.48 million
8:05 PM $0.0269
+0.07%
$186.92 million $23.48 million
8:04 PM $0.0269
-0.02%
$187.32 million $23.53 million
8:03 PM $0.0269
-0.15%
$187.32 million $23.52 million
8:02 PM $0.0269
-0.20%
$187.32 million $23.53 million
8:01 PM $0.027
-0.09%
$187.32 million $23.52 million
8:00 PM $0.027
-0.02%
$187.32 million $23.51 million