StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0247
+1.44%
$168.11 million $8.98 million
Aug 2, 1 AM $0.0243
+0.91%
$165.73 million $8.28 million
Aug 2, 12 AM $0.0241
-0.36%
$164.23 million $8.17 million
Aug 1, 11 PM $0.0242
-0.08%
$164.82 million $7.96 million
Aug 1, 10 PM $0.0242
-0.15%
$164.95 million $7.9 million
Aug 1, 9 PM $0.0242
-0.31%
$165.19 million $7.86 million
Aug 1, 8 PM $0.0243
+0.23%
$165.71 million $7.8 million
Aug 1, 7 PM $0.0243
-2.19%
$165.33 million $7.71 million
Aug 1, 6 PM $0.0248
-0.96%
$169.03 million $6.37 million
Aug 1, 5 PM $0.0251
-0.31%
$170.68 million $5.93 million
Aug 1, 4 PM $0.0251
-0.42%
$171.2 million $5.87 million
Aug 1, 3 PM $0.0252
-0.41%
$171.92 million $5.95 million
Aug 1, 2 PM $0.0253
+0.35%
$172.63 million $6.39 million
Aug 1, 1 PM $0.0253
-0.10%
$172.03 million $7.06 million
Aug 1, 12 PM $0.0253
-0.10%
$172.21 million $7.37 million
Aug 1, 11 AM $0.0253
-0.13%
$170.72 million $7.56 million
Aug 1, 10 AM $0.0253
+0.13%
$170.95 million $7.8 million
Aug 1, 9 AM $0.0253
-0.38%
$170.73 million $7.86 million
Aug 1, 8 AM $0.0254
-0.08%
$171.38 million $7.96 million
Aug 1, 7 AM $0.0254
-0.46%
$171.51 million $8.02 million
Aug 1, 6 AM $0.0255
-0.23%
$172.31 million $8.55 million
Aug 1, 5 AM $0.0256
-0.42%
$172.7 million $8.67 million
Aug 1, 4 AM $0.0257
-0.13%
$173.44 million $8.73 million
Aug 1, 3 AM $0.0257
+0.35%
$173.67 million $9.07 million
Aug 1, 2 AM $0.0257
-0.40%
$173.06 million $9.4 million
Aug 1, 1 AM $0.0258
+0.45%
$173.75 million $9.56 million
Aug 1, 12 AM $0.0256
+0.46%
$172.98 million $9.76 million
Jul 31, 11 PM $0.0255
+0.54%
$172.18 million $9.72 million
Jul 31, 10 PM $0.0254
+0.10%
$171.26 million $9.77 million
Jul 31, 9 PM $0.0254
-0.63%
$171.1 million $9.94 million
Jul 31, 8 PM $0.0255
-0.28%
$172.19 million $10.81 million
Jul 31, 7 PM $0.0256
-0.07%
$172.67 million $11.1 million
Jul 31, 6 PM $0.0256
-0.42%
$172.78 million $11.37 million
Jul 31, 5 PM $0.0257
+0.27%
$173.51 million $11.51 million
Jul 31, 4 PM $0.0256
+0.66%
$173.05 million $11.65 million
Jul 31, 3 PM $0.0255
-0.33%
$171.91 million $12.68 million
Jul 31, 2 PM $0.0256
+1.20%
$172.48 million $13.29 million
Jul 31, 1 PM $0.0253
-0.19%
$170.44 million $13.03 million
Jul 31, 12 PM $0.0253
+0.87%
$170.76 million $13.16 million
Jul 31, 11 AM $0.0251
-0.67%
$169.3 million $14.28 million
Jul 31, 10 AM $0.0253
+0.45%
$170.43 million $15.72 million
Jul 31, 9 AM $0.0251
-0.64%
$169.67 million $16.02 million
Jul 31, 8 AM $0.0253
-0.10%
$170.77 million $16.27 million
Jul 31, 7 AM $0.0253
+0.24%
$170.93 million $16.55 million
Jul 31, 6 AM $0.0253
-0.11%
$170.53 million $16.65 million
Jul 31, 5 AM $0.0253
+0.67%
$170.72 million $18.02 million
Jul 31, 4 AM $0.0251
-1.01%
$169.59 million $18.75 million
Jul 31, 3 AM $0.0254
+0.77%
$171.32 million $19.36 million
Jul 31, 2 AM $0.0252
-1.08%
$170.01 million $18.56 million
Jul 31, 1 AM $0.0255
-1.73%
$171.87 million $18.53 million