StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0246
-0.08%
$167.38 million $8.08 million
Aug 4, 2 AM $0.0246
-0.42%
$167.52 million $8.37 million
Aug 4, 1 AM $0.0247
+0.68%
$168.23 million $8.54 million
Aug 4, 12 AM $0.0245
-0.06%
$167.1 million $9.08 million
Aug 3, 11 PM $0.0245
-0.29%
$167.2 million $9.73 million
Aug 3, 10 PM $0.0246
-0.85%
$167.68 million $11.23 million
Aug 3, 9 PM $0.0248
+0.18%
$169.11 million $13.68 million
Aug 3, 8 PM $0.0248
+0.06%
$168.8 million $13.71 million
Aug 3, 7 PM $0.0248
+0.35%
$168.7 million $13.68 million
Aug 3, 6 PM $0.0247
-0.61%
$168.11 million $13.57 million
Aug 3, 5 PM $0.0248
-0.12%
$169.14 million $13.5 million
Aug 3, 4 PM $0.0249
+0.33%
$169.34 million $13.28 million
Aug 3, 3 PM $0.0248
-0.19%
$168.78 million $13.15 million
Aug 3, 2 PM $0.0248
-0.07%
$169.11 million $13.05 million
Aug 3, 1 PM $0.0248
+1.50%
$169.22 million $13.34 million
Aug 3, 12 PM $0.0245
+0.00%
$166.73 million $13.01 million
Aug 3, 11 AM $0.0245
+0.31%
$166.73 million $12.94 million
Aug 3, 10 AM $0.0244
-0.47%
$166.22 million $12.95 million
Aug 3, 9 AM $0.0245
+0.17%
$167 million $13.41 million
Aug 3, 8 AM $0.0245
-0.16%
$166.71 million $13.44 million
Aug 3, 7 AM $0.0245
-0.22%
$166.97 million $13.38 million
Aug 3, 6 AM $0.0246
-1.21%
$167.33 million $13.37 million
Aug 3, 5 AM $0.0249
+0.38%
$169.38 million $13.06 million
Aug 3, 4 AM $0.0248
-1.00%
$168.74 million $13.23 million
Aug 3, 3 AM $0.025
-0.33%
$170.45 million $13.12 million
Aug 3, 2 AM $0.0251
-0.74%
$171.01 million $12.87 million
Aug 3, 1 AM $0.0253
-2.01%
$172.29 million $12.89 million
Aug 3, 12 AM $0.0258
+0.63%
$175.81 million $12.67 million
Aug 2, 11 PM $0.0256
+0.07%
$174.7 million $12.34 million
Aug 2, 10 PM $0.0256
+3.75%
$174.59 million $10.91 million
Aug 2, 9 PM $0.0247
+0.60%
$168.28 million $8.36 million
Aug 2, 8 PM $0.0246
+0.03%
$167.34 million $8.42 million
Aug 2, 7 PM $0.0246
-0.47%
$167.29 million $8.69 million
Aug 2, 6 PM $0.0247
-0.36%
$168.09 million $10.17 million
Aug 2, 5 PM $0.0248
+0.88%
$168.69 million $10.73 million
Aug 2, 4 PM $0.0245
-0.08%
$167.22 million $10.84 million
Aug 2, 3 PM $0.0246
-0.48%
$167.35 million $10.95 million
Aug 2, 2 PM $0.0247
+0.50%
$168.15 million $10.94 million
Aug 2, 1 PM $0.0246
-0.38%
$167.32 million $10.51 million
Aug 2, 12 PM $0.0245
+0.43%
$167.15 million $9.71 million
Aug 2, 11 AM $0.0244
+0.35%
$166.44 million $9.63 million
Aug 2, 10 AM $0.0243
-1.27%
$165.86 million $9.51 million
Aug 2, 9 AM $0.0247
+0.02%
$168 million $9.08 million
Aug 2, 8 AM $0.0247
-0.30%
$167.96 million $9.73 million
Aug 2, 7 AM $0.0247
+0.67%
$168.46 million $9.72 million
Aug 2, 6 AM $0.0246
-0.59%
$167.34 million $9.47 million
Aug 2, 5 AM $0.0247
+0.55%
$168.34 million $9.45 million
Aug 2, 4 AM $0.0246
+0.11%
$167.42 million $9.11 million
Aug 2, 3 AM $0.0245
-0.52%
$167.23 million $9.03 million
Aug 2, 2 AM $0.0247
+1.44%
$168.11 million $8.98 million