StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0256
-0.03%
$174.71 million $8.89 million
Aug 6, 4 AM $0.0257
+0.32%
$174.75 million $9.04 million
Aug 6, 3 AM $0.0256
-0.18%
$174.2 million $9.28 million
Aug 6, 2 AM $0.0256
+0.71%
$174.51 million $9.46 million
Aug 6, 1 AM $0.0254
-0.58%
$173.28 million $9.46 million
Aug 6, 12 AM $0.0256
+0.85%
$174.3 million $9.65 million
Aug 5, 11 PM $0.0254
-0.10%
$172.84 million $9.93 million
Aug 5, 10 PM $0.0254
+0.04%
$173 million $10.16 million
Aug 5, 9 PM $0.0254
-0.55%
$172.93 million $10.72 million
Aug 5, 8 PM $0.0255
+0.32%
$173.89 million $11.67 million
Aug 5, 7 PM $0.0254
-0.51%
$173.33 million $13.14 million
Aug 5, 6 PM $0.0256
-0.59%
$174.21 million $13.47 million
Aug 5, 5 PM $0.0257
+0.61%
$175.25 million $14.27 million
Aug 5, 4 PM $0.0256
-0.23%
$174.19 million $14.39 million
Aug 5, 3 PM $0.0256
-0.96%
$174.59 million $14.39 million
Aug 5, 2 PM $0.0259
+1.12%
$176.27 million $14.45 million
Aug 5, 1 PM $0.0256
+0.36%
$174.33 million $14.16 million
Aug 5, 12 PM $0.0255
+1.19%
$173.7 million $13.98 million
Aug 5, 11 AM $0.0252
-0.22%
$171.65 million $13.84 million
Aug 5, 10 AM $0.0253
+0.14%
$172.03 million $13.88 million
Aug 5, 9 AM $0.0252
-0.27%
$171.79 million $13.85 million
Aug 5, 8 AM $0.0253
-0.27%
$172.26 million $13.99 million
Aug 5, 7 AM $0.0254
-1.51%
$172.73 million $13.94 million
Aug 5, 6 AM $0.0257
+0.30%
$175.38 million $13.77 million
Aug 5, 5 AM $0.0257
-0.53%
$174.85 million $13 million
Aug 5, 4 AM $0.0258
+0.80%
$175.79 million $12.83 million
Aug 5, 3 AM $0.0256
-0.71%
$174.39 million $12.54 million
Aug 5, 2 AM $0.0258
+0.87%
$175.64 million $12.43 million
Aug 5, 1 AM $0.0256
-0.51%
$174.13 million $12.36 million
Aug 5, 12 AM $0.0257
+0.18%
$175.02 million $12.24 million
Aug 4, 11 PM $0.0256
-0.28%
$174.72 million $11.88 million
Aug 4, 10 PM $0.0257
+0.02%
$175.22 million $11.65 million
Aug 4, 9 PM $0.0257
-1.08%
$175.15 million $11.16 million
Aug 4, 8 PM $0.026
+3.66%
$177.06 million $9.57 million
Aug 4, 7 PM $0.0251
+0.45%
$170.81 million $7.69 million
Aug 4, 6 PM $0.025
+0.22%
$170.04 million $7.4 million
Aug 4, 5 PM $0.0249
+0.47%
$169.67 million $7.36 million
Aug 4, 4 PM $0.0248
-0.17%
$168.88 million $7.45 million
Aug 4, 3 PM $0.0248
+0.10%
$169.16 million $7.73 million
Aug 4, 2 PM $0.0248
+0.10%
$168.98 million $8.01 million
Aug 4, 1 PM $0.0248
+0.07%
$168.81 million $8.1 million
Aug 4, 12 PM $0.0248
-0.44%
$168.7 million $8.34 million
Aug 4, 11 AM $0.0249
-0.29%
$169.44 million $8.33 million
Aug 4, 10 AM $0.0249
+0.68%
$169.93 million $8.17 million
Aug 4, 9 AM $0.0248
-0.33%
$168.78 million $8.11 million
Aug 4, 8 AM $0.0249
+0.24%
$169.34 million $7.94 million
Aug 4, 7 AM $0.0248
+0.52%
$168.94 million $7.93 million
Aug 4, 6 AM $0.0247
-0.39%
$168.06 million $7.65 million
Aug 4, 5 AM $0.0248
+0.50%
$168.72 million $7.84 million
Aug 4, 4 AM $0.0246
+0.30%
$167.88 million $8 million