StarkNet Token Historical Data

STRK Page 12
Date Close Price change Market cap Trading volume
9:30 PM $0.0268
+0.13%
$186.95 million $23.82 million
9:29 PM $0.0268
+0.00%
$186.72 million $23.82 million
9:28 PM $0.0268
-0.08%
$186.72 million $23.82 million
9:27 PM $0.0268
+0.15%
$186.72 million $23.81 million
9:26 PM $0.0268
+0.04%
$186.72 million $23.8 million
9:25 PM $0.0267
-0.02%
$186.72 million $23.8 million
9:24 PM $0.0267
+0.04%
$186.57 million $23.8 million
9:23 PM $0.0267
+0.04%
$186.57 million $23.8 million
9:22 PM $0.0267
+0.05%
$186.57 million $23.79 million
9:21 PM $0.0267
+0.01%
$186.57 million $23.77 million
9:20 PM $0.0267
+0.09%
$186.57 million $23.78 million
9:19 PM $0.0267
+0.10%
$186.15 million $23.77 million
9:18 PM $0.0267
+0.05%
$186.15 million $23.75 million
9:17 PM $0.0267
-0.13%
$186.15 million $23.75 million
9:16 PM $0.0267
-0.04%
$186.15 million $23.74 million
9:15 PM $0.0267
+0.04%
$186.15 million $23.74 million
9:14 PM $0.0267
+0.02%
$186.16 million $23.74 million
9:13 PM $0.0267
-0.08%
$186.16 million $23.74 million
9:12 PM $0.0267
-0.16%
$186.16 million $23.74 million
9:11 PM $0.0267
-0.02%
$186.16 million $23.73 million
9:10 PM $0.0268
-0.20%
$186.16 million $23.73 million
9:09 PM $0.0268
-0.08%
$186.99 million $23.72 million
9:08 PM $0.0268
-0.18%
$186.99 million $23.72 million
9:07 PM $0.0269
-0.10%
$186.99 million $23.72 million
9:06 PM $0.0269
-0.15%
$186.99 million $23.72 million
9:05 PM $0.0269
-0.09%
$186.99 million $23.72 million
9:04 PM $0.027
-0.06%
$188.12 million $23.77 million
9:03 PM $0.027
-0.10%
$188.12 million $23.76 million
9:02 PM $0.027
+0.07%
$188.12 million $23.77 million
9:01 PM $0.027
-0.08%
$188.12 million $23.75 million
9:00 PM $0.027
+0.02%
$188.12 million $23.75 million
8:59 PM $0.027
-0.06%
$188.43 million $23.74 million
8:58 PM $0.027
-0.04%
$188.43 million $23.73 million
8:57 PM $0.027
+0.12%
$188.43 million $23.72 million
8:56 PM $0.027
+0.02%
$188.43 million $23.72 million
8:55 PM $0.027
+0.00%
$188.43 million $23.72 million
8:54 PM $0.027
+0.22%
$188.32 million $23.71 million
8:53 PM $0.0269
+0.02%
$188.32 million $23.68 million
8:52 PM $0.0269
-0.10%
$188.32 million $23.67 million
8:51 PM $0.027
-0.10%
$188.32 million $23.66 million
8:50 PM $0.027
+0.03%
$188.32 million $23.66 million
8:49 PM $0.027
-0.03%
$188.19 million $23.66 million
8:48 PM $0.027
-0.06%
$188.19 million $23.65 million
8:47 PM $0.027
-0.03%
$188.19 million $23.65 million
8:46 PM $0.027
-0.02%
$188.19 million $23.64 million
8:45 PM $0.027
+0.07%
$188.19 million $23.63 million
8:44 PM $0.027
+0.02%
$188.32 million $23.63 million
8:43 PM $0.027
+0.01%
$188.32 million $23.62 million
8:42 PM $0.027
+0.03%
$188.32 million $23.63 million
8:41 PM $0.027
+0.03%
$188.32 million $23.6 million