StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0246
-0.09%
$167.73 million $13.94 million
Aug 10, 7 AM $0.0246
+1.28%
$167.88 million $13.1 million
Aug 10, 6 AM $0.0243
+2.10%
$165.75 million $12.18 million
Aug 10, 5 AM $0.0238
+1.14%
$162.34 million $11.29 million
Aug 10, 4 AM $0.0236
+0.26%
$160.51 million $10.57 million
Aug 10, 3 AM $0.0235
-0.24%
$160.09 million $10.26 million
Aug 10, 2 AM $0.0236
+0.40%
$160.47 million $10.12 million
Aug 10, 1 AM $0.0235
+0.33%
$159.83 million $9.81 million
Aug 10, 12 AM $0.0234
-0.37%
$159.3 million $9.72 million
Aug 9, 11 PM $0.0235
-4.06%
$159.89 million $8.5 million
Aug 9, 10 PM $0.0245
-2.23%
$166.67 million $6.95 million
Aug 9, 9 PM $0.025
+0.72%
$170.47 million $6.28 million
Aug 9, 8 PM $0.0248
+0.10%
$169.26 million $6.05 million
Aug 9, 7 PM $0.0248
-0.06%
$169.09 million $5.78 million
Aug 9, 6 PM $0.0248
-0.14%
$169.19 million $5.84 million
Aug 9, 5 PM $0.0249
-0.33%
$169.43 million $5.83 million
Aug 9, 4 PM $0.025
+0.00%
$169.99 million $5.77 million
Aug 9, 3 PM $0.025
+0.51%
$169.99 million $5.71 million
Aug 9, 2 PM $0.0248
-0.24%
$169.13 million $5.64 million
Aug 9, 1 PM $0.0249
-0.11%
$169.53 million $6.05 million
Aug 9, 12 PM $0.0249
+0.03%
$169.71 million $6.02 million
Aug 9, 11 AM $0.0249
+0.07%
$169.66 million $6.3 million
Aug 9, 10 AM $0.0249
-0.31%
$169.54 million $6.66 million
Aug 9, 9 AM $0.025
+0.04%
$170.08 million $6.55 million
Aug 9, 8 AM $0.025
+0.10%
$170 million $6.69 million
Aug 9, 7 AM $0.0249
-0.77%
$169.83 million $6.75 million
Aug 9, 6 AM $0.0251
+0.44%
$171.15 million $6.69 million
Aug 9, 5 AM $0.025
-0.73%
$170.4 million $6.7 million
Aug 9, 4 AM $0.0252
+0.21%
$171.66 million $6.65 million
Aug 9, 3 AM $0.0251
-0.20%
$171.3 million $6.73 million
Aug 9, 2 AM $0.0252
-0.50%
$171.63 million $6.73 million
Aug 9, 1 AM $0.0253
+0.47%
$172.49 million $6.74 million
Aug 9, 12 AM $0.0252
+0.10%
$171.68 million $6.57 million
Aug 8, 11 PM $0.0252
-0.13%
$171.51 million $6.59 million
Aug 8, 10 PM $0.0252
-0.20%
$171.66 million $6.5 million
Aug 8, 9 PM $0.0252
-0.26%
$172 million $6.63 million
Aug 8, 8 PM $0.0253
-0.07%
$172.45 million $6.73 million
Aug 8, 7 PM $0.0253
+0.10%
$172.58 million $6.77 million
Aug 8, 6 PM $0.0253
-0.13%
$172.4 million $6.89 million
Aug 8, 5 PM $0.0253
+0.19%
$172.63 million $6.92 million
Aug 8, 4 PM $0.0253
-0.16%
$172.3 million $7.34 million
Aug 8, 3 PM $0.0253
-0.19%
$172.58 million $7.42 million
Aug 8, 2 PM $0.0254
+0.57%
$172.92 million $7.43 million
Aug 8, 1 PM $0.0252
-0.96%
$171.93 million $7.43 million
Aug 8, 12 PM $0.0255
-0.38%
$173.6 million $7.38 million
Aug 8, 11 AM $0.0256
+0.98%
$174.27 million $7.61 million
Aug 8, 10 AM $0.0253
+0.40%
$172.58 million $7.36 million
Aug 8, 9 AM $0.0252
+0.64%
$171.89 million $7.25 million
Aug 8, 8 AM $0.0251
+0.51%
$170.79 million $7.03 million
Aug 8, 7 AM $0.0249
+0.40%
$169.93 million $7.09 million