StarkNet Token Historical Data

STRK Page 11
Date Close Price change Market cap Trading volume
9:49 PM $0.0269
+0.10%
$187.51 million $23.84 million
9:48 PM $0.0269
+0.07%
$187.51 million $23.84 million
9:47 PM $0.0268
+0.20%
$187.51 million $23.85 million
9:46 PM $0.0268
+0.01%
$187.51 million $23.84 million
9:45 PM $0.0268
-0.05%
$187.51 million $23.87 million
9:44 PM $0.0268
-0.01%
$186.88 million $23.86 million
9:43 PM $0.0268
-0.05%
$186.88 million $23.86 million
9:42 PM $0.0268
-0.01%
$186.88 million $23.87 million
9:41 PM $0.0268
+0.01%
$186.88 million $23.87 million
9:40 PM $0.0268
+0.03%
$186.88 million $23.87 million
9:39 PM $0.0268
+0.02%
$186.95 million $23.86 million
9:38 PM $0.0268
-0.04%
$186.95 million $23.86 million
9:37 PM $0.0268
+0.00%
$186.95 million $23.86 million
9:36 PM $0.0268
+0.02%
$186.95 million $23.84 million
9:35 PM $0.0268
+0.00%
$186.95 million $23.84 million
9:34 PM $0.0268
-0.01%
$186.95 million $23.84 million
9:33 PM $0.0268
-0.11%
$186.95 million $23.84 million
9:32 PM $0.0268
+0.11%
$186.95 million $23.83 million
9:31 PM $0.0268
-0.02%
$186.95 million $23.82 million
9:30 PM $0.0268
+0.13%
$186.95 million $23.82 million
9:29 PM $0.0268
+0.00%
$186.72 million $23.82 million
9:28 PM $0.0268
-0.08%
$186.72 million $23.82 million
9:27 PM $0.0268
+0.15%
$186.72 million $23.81 million
9:26 PM $0.0268
+0.04%
$186.72 million $23.8 million
9:25 PM $0.0267
-0.02%
$186.72 million $23.8 million
9:24 PM $0.0267
+0.04%
$186.57 million $23.8 million
9:23 PM $0.0267
+0.04%
$186.57 million $23.8 million
9:22 PM $0.0267
+0.05%
$186.57 million $23.79 million
9:21 PM $0.0267
+0.01%
$186.57 million $23.77 million
9:20 PM $0.0267
+0.09%
$186.57 million $23.78 million
9:19 PM $0.0267
+0.10%
$186.15 million $23.77 million
9:18 PM $0.0267
+0.05%
$186.15 million $23.75 million
9:17 PM $0.0267
-0.13%
$186.15 million $23.75 million
9:16 PM $0.0267
-0.04%
$186.15 million $23.74 million
9:15 PM $0.0267
+0.04%
$186.15 million $23.74 million
9:14 PM $0.0267
+0.02%
$186.16 million $23.74 million
9:13 PM $0.0267
-0.08%
$186.16 million $23.74 million
9:12 PM $0.0267
-0.16%
$186.16 million $23.74 million
9:11 PM $0.0267
-0.02%
$186.16 million $23.73 million
9:10 PM $0.0268
-0.20%
$186.16 million $23.73 million
9:09 PM $0.0268
-0.08%
$186.99 million $23.72 million
9:08 PM $0.0268
-0.18%
$186.99 million $23.72 million
9:07 PM $0.0269
-0.10%
$186.99 million $23.72 million
9:06 PM $0.0269
-0.15%
$186.99 million $23.72 million
9:05 PM $0.0269
-0.09%
$186.99 million $23.72 million
9:04 PM $0.027
-0.06%
$188.12 million $23.77 million
9:03 PM $0.027
-0.10%
$188.12 million $23.76 million
9:02 PM $0.027
+0.07%
$188.12 million $23.77 million
9:01 PM $0.027
-0.08%
$188.12 million $23.75 million
9:00 PM $0.027
+0.02%
$188.12 million $23.75 million