StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0232
+2.64%
$158.22 million $12.24 million
Aug 12, 8 AM $0.0226
-1.23%
$154.16 million $11.51 million
Aug 12, 7 AM $0.0229
+0.06%
$156.08 million $11.52 million
Aug 12, 6 AM $0.0229
-0.60%
$155.98 million $11.02 million
Aug 12, 5 AM $0.023
-0.33%
$156.93 million $11 million
Aug 12, 4 AM $0.0231
-0.80%
$157.44 million $10.76 million
Aug 12, 3 AM $0.0233
-0.18%
$158.71 million $10.66 million
Aug 12, 2 AM $0.0233
+0.14%
$159.01 million $10.59 million
Aug 12, 1 AM $0.0233
+0.40%
$158.78 million $11.02 million
Aug 12, 12 AM $0.0232
+0.12%
$158.15 million $11.07 million
Aug 11, 11 PM $0.0232
+0.02%
$157.96 million $10.95 million
Aug 11, 10 PM $0.0232
-0.08%
$157.93 million $10.93 million
Aug 11, 9 PM $0.0232
+0.87%
$158.04 million $10.89 million
Aug 11, 8 PM $0.023
-0.01%
$156.69 million $10.75 million
Aug 11, 7 PM $0.023
+0.08%
$156.7 million $10.77 million
Aug 11, 6 PM $0.023
+0.35%
$156.56 million $10.7 million
Aug 11, 5 PM $0.0229
-0.32%
$156.01 million $10.56 million
Aug 11, 4 PM $0.023
-0.38%
$156.52 million $10.44 million
Aug 11, 3 PM $0.0231
-1.08%
$157.12 million $9.67 million
Aug 11, 2 PM $0.0233
-1.07%
$158.84 million $8.83 million
Aug 11, 1 PM $0.0236
+0.42%
$160.57 million $8.35 million
Aug 11, 12 PM $0.0235
-0.83%
$159.9 million $8.49 million
Aug 11, 11 AM $0.0237
-0.40%
$161.23 million $8.25 million
Aug 11, 10 AM $0.0238
-0.35%
$161.88 million $8.33 million
Aug 11, 9 AM $0.0238
+0.05%
$162.45 million $8.38 million
Aug 11, 8 AM $0.0238
-0.37%
$162.37 million $8.66 million
Aug 11, 7 AM $0.0239
-0.03%
$162.98 million $9.37 million
Aug 11, 6 AM $0.0239
-0.94%
$163.02 million $10.24 million
Aug 11, 5 AM $0.0242
+0.05%
$164.56 million $10.91 million
Aug 11, 4 AM $0.0241
-0.27%
$164.48 million $11.64 million
Aug 11, 3 AM $0.0242
-0.73%
$164.93 million $11.89 million
Aug 11, 2 AM $0.0244
+1.00%
$166.15 million $12 million
Aug 11, 1 AM $0.0241
+0.42%
$164.51 million $11.78 million
Aug 11, 12 AM $0.024
-0.13%
$163.81 million $11.97 million
Aug 10, 11 PM $0.0241
+0.23%
$164.02 million $13.1 million
Aug 10, 10 PM $0.024
+0.18%
$163.65 million $14.79 million
Aug 10, 9 PM $0.024
-0.52%
$163.36 million $15.39 million
Aug 10, 8 PM $0.0241
+0.19%
$164.22 million $15.44 million
Aug 10, 7 PM $0.0241
-0.09%
$163.91 million $15.61 million
Aug 10, 6 PM $0.0241
+0.23%
$164.06 million $15.5 million
Aug 10, 5 PM $0.024
-0.28%
$163.69 million $15.41 million
Aug 10, 4 PM $0.0241
-1.04%
$164.15 million $15.29 million
Aug 10, 3 PM $0.0243
-0.24%
$165.86 million $15.07 million
Aug 10, 2 PM $0.0244
-0.28%
$166.27 million $15.18 million
Aug 10, 1 PM $0.0245
+0.21%
$166.73 million $14.95 million
Aug 10, 12 PM $0.0244
-0.30%
$166.39 million $14.76 million
Aug 10, 11 AM $0.0245
+0.13%
$166.89 million $14.46 million
Aug 10, 10 AM $0.0245
-0.47%
$166.65 million $14.19 million
Aug 10, 9 AM $0.0246
-0.18%
$167.44 million $14.29 million
Aug 10, 8 AM $0.0246
-0.09%
$167.73 million $13.94 million