StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0225
+0.03%
$153.32 million $7.41 million
Aug 14, 10 AM $0.0225
-0.22%
$153.27 million $7.57 million
Aug 14, 9 AM $0.0225
-0.72%
$153.61 million $7.89 million
Aug 14, 8 AM $0.0227
+0.40%
$154.72 million $8.22 million
Aug 14, 7 AM $0.0226
-0.54%
$154.1 million $8.64 million
Aug 14, 6 AM $0.0227
-0.37%
$154.94 million $8.72 million
Aug 14, 5 AM $0.0228
+0.03%
$155.52 million $8.74 million
Aug 14, 4 AM $0.0228
+0.00%
$155.47 million $8.76 million
Aug 14, 3 AM $0.0228
-0.24%
$155.48 million $8.88 million
Aug 14, 2 AM $0.0229
-0.38%
$155.85 million $8.87 million
Aug 14, 1 AM $0.023
+0.49%
$156.45 million $8.88 million
Aug 14, 12 AM $0.0229
-0.37%
$155.68 million $8.83 million
Aug 13, 11 PM $0.0229
+0.36%
$156.26 million $8.91 million
Aug 13, 10 PM $0.0229
+0.15%
$155.7 million $9 million
Aug 13, 9 PM $0.0228
+0.24%
$155.47 million $9.26 million
Aug 13, 8 PM $0.0228
-0.29%
$155.09 million $9.81 million
Aug 13, 7 PM $0.0228
-0.13%
$155.54 million $9.88 million
Aug 13, 6 PM $0.0229
+0.40%
$155.75 million $9.98 million
Aug 13, 5 PM $0.0228
-0.26%
$155.13 million $9.69 million
Aug 13, 4 PM $0.0228
-1.30%
$155.53 million $9.57 million
Aug 13, 3 PM $0.0231
-0.31%
$157.58 million $9.7 million
Aug 13, 2 PM $0.0232
-0.18%
$158.08 million $9.87 million
Aug 13, 1 PM $0.0232
-0.55%
$158.36 million $9.75 million
Aug 13, 12 PM $0.0234
-0.22%
$159.24 million $9.95 million
Aug 13, 11 AM $0.0234
+0.38%
$159.59 million $9.98 million
Aug 13, 10 AM $0.0233
-0.77%
$158.99 million $9.93 million
Aug 13, 9 AM $0.0235
+0.78%
$160.22 million $9.86 million
Aug 13, 8 AM $0.0233
+0.70%
$158.99 million $9.98 million
Aug 13, 7 AM $0.0232
+0.07%
$157.88 million $9.78 million
Aug 13, 6 AM $0.0232
+0.20%
$157.76 million $10.25 million
Aug 13, 5 AM $0.0231
-0.35%
$157.45 million $10.45 million
Aug 13, 4 AM $0.0232
+0.19%
$158.01 million $10.66 million
Aug 13, 3 AM $0.0232
+0.97%
$157.72 million $10.69 million
Aug 13, 2 AM $0.0229
+0.27%
$156.21 million $10.79 million
Aug 13, 1 AM $0.0229
+0.18%
$155.79 million $10.8 million
Aug 13, 12 AM $0.0228
+0.60%
$155.52 million $10.64 million
Aug 12, 11 PM $0.0227
+0.19%
$154.59 million $10.76 million
Aug 12, 10 PM $0.0226
+0.62%
$154.29 million $10.72 million
Aug 12, 9 PM $0.0225
-2.50%
$153.35 million $10.46 million
Aug 12, 8 PM $0.0231
+0.28%
$157.29 million $9.99 million
Aug 12, 7 PM $0.023
-0.20%
$156.85 million $9.96 million
Aug 12, 6 PM $0.0231
-0.44%
$157.15 million $10.01 million
Aug 12, 5 PM $0.0232
+0.39%
$157.85 million $10.08 million
Aug 12, 4 PM $0.0231
-0.15%
$157.24 million $10.35 million
Aug 12, 3 PM $0.0231
+0.19%
$157.48 million $11.02 million
Aug 12, 2 PM $0.0231
-1.02%
$157.18 million $11.98 million
Aug 12, 1 PM $0.0233
-0.41%
$158.8 million $12.67 million
Aug 12, 12 PM $0.0234
+0.86%
$159.45 million $12.52 million
Aug 12, 11 AM $0.0232
-0.40%
$158.09 million $12.49 million
Aug 12, 10 AM $0.0233
+0.31%
$158.72 million $12.43 million