StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0247
-13.26%
$171.94 million $122.7 million
Aug 17 $0.0274
+16.43%
$198.76 million $88.92 million
Aug 10 $0.0231
-1.78%
$160.06 million $55.3 million
Aug 3 $0.0235
-8.48%
$159.14 million $62.32 million
Jul 27 $0.0256
-17.76%
$174.99 million $89.87 million
Jul 20 $0.0312
+8.69%
$210.36 million $73.51 million
Jul 13 $0.0287
-3.90%
$188.86 million $57.24 million
Jul 6 $0.0299
-5.71%
$196.47 million $43.3 million
Jun 29 $0.0317
+10.51%
$208.44 million $49.66 million
Jun 22 $0.0284
-15.02%
$186.77 million $50.65 million
Jun 15 $0.0343
-3.95%
$217.8 million $56.64 million
Jun 8 $0.0347
+3.29%
$227.34 million $61.76 million
Jun 1 $0.0317
-17.15%
$213.75 million $77.23 million
May 25 $0.0372
-6.67%
$240.5 million $46.24 million
May 18 $0.0412
+0.88%
$250.59 million $57.62 million
May 11 $0.0422
-19.13%
$256.8 million $76.4 million
May 4 $0.053
+36.97%
$307.5 million $320.32 million
Apr 27 $0.0398
+0.01%
$228.32 million $8.89 million
Apr 20 $0.0405
+19.18%
$233.23 million $313.04 million
Apr 13 $0.0354
+7.69%
$198.92 million $141.46 million
Apr 6 $0.0354
+6.13%
$187.31 million $87.86 million
Mar 30 $0.0333
-0.51%
$189.76 million $62.76 million
Mar 23 $0.0341
-4.51%
$188.93 million $76.15 million
Mar 16 $0.0357
-9.85%
$196.14 million $155.32 million
Mar 9 $0.0396
+4.15%
$217.58 million $134.47 million
Mar 2 $0.0378
-5.96%
$208.92 million $139.28 million
Feb 23 $0.0402
-7.42%
$219.11 million $227.36 million
Feb 16 $0.0449
-8.16%
$236.69 million $191.16 million
Feb 9 $0.0515
+4.18%
$258.15 million $184.95 million
Feb 2 $0.05
-8.80%
$261.3 million $384.4 million
Jan 26 $0.0549
-18.25%
$285.16 million $264.33 million
Jan 19 $0.0714
-13.86%
$349.47 million $260.36 million
Jan 12 $0.0848
+3.88%
$431.64 million $212.3 million
Jan 5 $0.0818
-9.46%
$411.58 million $257.1 million
Dec 29 $0.0863
+5.36%
$455.36 million $223.37 million
Dec 22 $0.0838
+4.94%
$406.55 million $229.13 million
Dec 15 $0.083
-19.71%
$396.59 million $294.97 million
Dec 8 $0.106
-5.15%
$496.63 million $288.08 million
Dec 1 $0.112
-9.24%
$507.67 million $476.79 million
Nov 24 $0.136
-10.01%
$565.22 million $958.78 million
Nov 17 $0.152
-30.21%
$688.79 million $4.35 billion
Nov 10 $0.208
+40.89%
$993.09 million $15.01 billion
Nov 3 $0.135
+13.23%
$638.32 million $907.77 million
Oct 27 $0.116
-8.06%
$515.15 million $196.9 million
Oct 20 $0.12
+4.54%
$544.5 million $276.43 million
Oct 13 $0.11
-15.74%
$494.69 million $324.81 million
Oct 6 $0.116
-22.97%
$563.64 million $903.84 million
Sep 29 $0.147
+19.34%
$648.99 million $594.64 million
Sep 22 $0.121
-5.80%
$503.12 million $193.71 million
Sep 15 $0.131
-0.65%
$525.27 million $316.63 million
Download