StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.026
+1.84%
$181.23 million $393.23 million
Jul 2026 $0.0255
-12.33%
$172.21 million $279.79 million
Jun 2026 $0.0291
-23.84%
$189.74 million $294.05 million
May 2026 $0.0382
-0.57%
$240.5 million $561.81 million
Apr 2026 $0.0386
+11.67%
$224.88 million $670.99 million
Mar 2026 $0.0345
-17.01%
$195.14 million $575.57 million
Feb 2026 $0.0416
-24.19%
$226.65 million $1.11 billion
Jan 2026 $0.0616
-22.23%
$285.68 million $1.18 billion
Dec 2025 $0.0791
-36.18%
$393.36 million $1.56 billion
Nov 2025 $0.136
+31.54%
$565.22 million $22.99 billion
Oct 2025 $0.108
-22.70%
$446.24 million $2.23 billion
Sep 2025 $0.125
-0.62%
$569.03 million $984.26 million
Aug 2025 $0.127
+9.88%
$481.3 million $1.25 billion
Jul 2025 $0.124
+5.97%
$416.95 million $1.4 billion
Jun 2025 $0.123
-7.68%
$391.28 million $806.23 million
May 2025 $0.129
-11.32%
$414.16 million $1.15 billion
Apr 2025 $0.145
-2.27%
$422.35 million $847.84 million
Mar 2025 $0.149
-30.95%
$408.11 million $1.04 billion
Feb 2025 $0.215
-39.38%
$156.82 million $1.47 billion
Jan 2025 $0.353
-24.63%
$258.61 million $1.92 billion
Dec 2024 $0.471
-33.86%
$341.46 million $4.19 billion
Nov 2024 $0.627
+68.31%
$519.05 million $3.64 billion
Oct 2024 $0.393
-10.72%
$271.13 million $1.61 billion
Sep 2024 $0.44
+23.21%
$320.22 million $2.17 billion
Aug 2024 $0.357
-23.15%
$259.9 million $1.74 billion
Jul 2024 $0.464
-32.61%
$338.14 million $2.07 billion
Jun 2024 $0.689
-41.44%
$501.74 million $3.15 billion
May 2024 $1.18
-3.67%
$856.76 million $3.84 billion
Apr 2024 $1.22
-44.01%
$889.33 million $4.97 billion
Mar 2024 $2.18
+25.04%
$1.59 billion $12.65 billion
Feb 2024 $1.74
-77.40%
$1.27 billion $5.35 billion
Download