StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0347
+0.03%
$ 220.2 million $ 18.83 million
2:46 PM $ 0.0346
-0.11%
$ 220.2 million $ 18.82 million
2:45 PM $ 0.0347
+0.11%
$ 220.2 million $ 18.82 million
2:44 PM $ 0.0346
-0.06%
$ 220.2 million $ 18.82 million
2:43 PM $ 0.0347
+0.02%
$ 220.2 million $ 18.82 million
2:42 PM $ 0.0347
-0.15%
$ 220.2 million $ 18.81 million
2:41 PM $ 0.0347
+0.05%
$ 220.2 million $ 18.81 million
2:40 PM $ 0.0347
+0.00%
$ 220.2 million $ 18.8 million
2:39 PM $ 0.0347
-0.01%
$ 220.5 million $ 18.81 million
2:38 PM $ 0.0347
+0.05%
$ 220.5 million $ 18.82 million
2:37 PM $ 0.0347
-0.20%
$ 220.5 million $ 18.83 million
2:36 PM $ 0.0347
-0.03%
$ 220.5 million $ 18.86 million
2:35 PM $ 0.0347
+0.04%
$ 220.5 million $ 18.96 million
2:34 PM $ 0.0347
-0.01%
$ 220.75 million $ 18.97 million
2:33 PM $ 0.0347
-0.03%
$ 220.75 million $ 18.98 million
2:32 PM $ 0.0348
+0.06%
$ 220.75 million $ 18.99 million
2:31 PM $ 0.0347
-0.01%
$ 220.75 million $ 18.98 million
2:30 PM $ 0.0347
+0.00%
$ 220.75 million $ 19 million
2:29 PM $ 0.0347
-0.18%
$ 220.74 million $ 19.01 million
2:28 PM $ 0.0348
+0.07%
$ 220.74 million $ 19.01 million
2:27 PM $ 0.0348
-0.02%
$ 220.74 million $ 19.02 million
2:26 PM $ 0.0348
+0.08%
$ 220.74 million $ 19.01 million
2:25 PM $ 0.0347
-0.05%
$ 220.74 million $ 19.03 million
2:24 PM $ 0.0348
-0.07%
$ 220.94 million $ 19.04 million
2:23 PM $ 0.0348
+0.13%
$ 220.94 million $ 19.04 million
2:22 PM $ 0.0347
-0.05%
$ 220.94 million $ 19.04 million
2:21 PM $ 0.0348
-0.25%
$ 220.94 million $ 19.05 million
2:20 PM $ 0.0349
+0.00%
$ 220.94 million $ 19.05 million
2:19 PM $ 0.0349
-0.04%
$ 221.48 million $ 19.04 million
2:18 PM $ 0.0349
-0.06%
$ 221.48 million $ 19.03 million
2:17 PM $ 0.0349
+0.10%
$ 221.48 million $ 19.02 million
2:16 PM $ 0.0349
-0.02%
$ 221.48 million $ 19.02 million
2:15 PM $ 0.0349
+0.07%
$ 221.48 million $ 19.02 million
2:14 PM $ 0.0348
+0.07%
$ 221.38 million $ 19.03 million
2:13 PM $ 0.0348
-0.01%
$ 221.38 million $ 19.03 million
2:12 PM $ 0.0348
-0.04%
$ 221.38 million $ 19.04 million
2:11 PM $ 0.0348
+0.03%
$ 221.38 million $ 19.03 million
2:10 PM $ 0.0348
+0.06%
$ 221.38 million $ 19.05 million
2:09 PM $ 0.0348
+0.05%
$ 221.11 million $ 19.06 million
2:08 PM $ 0.0348
+0.00%
$ 221.11 million $ 19.07 million
2:07 PM $ 0.0348
+0.03%
$ 221.11 million $ 19.07 million
2:06 PM $ 0.0347
-0.06%
$ 221.11 million $ 19.08 million
2:05 PM $ 0.0348
-0.02%
$ 221.11 million $ 19.08 million
2:04 PM $ 0.0348
+0.14%
$ 221 million $ 19.1 million
2:03 PM $ 0.0347
+0.03%
$ 221 million $ 19.11 million
2:02 PM $ 0.0347
-0.04%
$ 221 million $ 19.1 million
2:01 PM $ 0.0347
-0.04%
$ 221 million $ 19.15 million
2:00 PM $ 0.0347
-0.09%
$ 221 million $ 19.18 million
1:59 PM $ 0.0348
+0.06%
$ 221 million $ 19.18 million
1:58 PM $ 0.0348
+0.04%
$ 221 million $ 19.17 million
Download