StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0269
-0.01%
$187.91 million $23.77 million
Today, at 9 PM $0.0268
-0.69%
$187.13 million $23.88 million
Today, at 8 PM $0.027
+0.11%
$188.43 million $23.74 million
Today, at 7 PM $0.027
+0.86%
$188.22 million $23.5 million
Today, at 6 PM $0.0268
+0.63%
$186.6 million $23.08 million
Today, at 5 PM $0.0266
+0.11%
$185.44 million $22.41 million
Today, at 4 PM $0.0266
-1.79%
$185.23 million $22.25 million
Today, at 3 PM $0.027
+0.06%
$188.61 million $21.55 million
Today, at 2 PM $0.027
+1.00%
$188.48 million $21.43 million
Today, at 1 PM $0.0268
+1.20%
$186.61 million $19.78 million
Today, at 12 PM $0.0264
-1.44%
$184.39 million $19.01 million
Today, at 11 AM $0.0268
+1.33%
$187.07 million $18.55 million
Today, at 10 AM $0.0265
+0.80%
$184.62 million $17.44 million
Today, at 9 AM $0.0263
+0.77%
$183.16 million $16.89 million
Today, at 8 AM $0.0261
-2.58%
$181.75 million $16.76 million
Today, at 7 AM $0.0267
-0.14%
$186.56 million $16.39 million
Today, at 6 AM $0.0268
+0.25%
$186.83 million $15.95 million
Today, at 5 AM $0.0267
+0.02%
$186.37 million $16.02 million
Today, at 4 AM $0.0267
-0.18%
$186.34 million $16.43 million
Today, at 3 AM $0.0268
+0.32%
$186.67 million $16.92 million
Today, at 2 AM $0.0267
-0.63%
$186.07 million $16.41 million
Today, at 1 AM $0.0268
+0.94%
$187.25 million $15.37 million
Today, at 12 AM $0.0266
+2.33%
$185.51 million $13.86 million
Yesterday, at 11 PM $0.026
+1.02%
$181.29 million $13.04 million
Yesterday, at 10 PM $0.0257
-0.06%
$179.46 million $14.45 million
Yesterday, at 9 PM $0.0257
+0.08%
$179.57 million $14.64 million
Yesterday, at 8 PM $0.0257
+0.85%
$179.42 million $14.84 million
Yesterday, at 7 PM $0.0255
-0.39%
$177.91 million $15.02 million
Yesterday, at 6 PM $0.0256
+0.46%
$178.61 million $15.51 million
Yesterday, at 5 PM $0.0255
+0.29%
$177.8 million $15.11 million
Yesterday, at 4 PM $0.0254
+0.13%
$177.28 million $15.84 million
Yesterday, at 3 PM $0.0254
-1.39%
$177.05 million $16.08 million
Yesterday, at 2 PM $0.0257
+1.47%
$179.55 million $16.75 million
Yesterday, at 1 PM $0.0254
+0.21%
$176.96 million $17.26 million
Yesterday, at 12 PM $0.0253
-1.38%
$176.58 million $17.65 million
Yesterday, at 11 AM $0.0257
-0.02%
$179.04 million $18.67 million
Yesterday, at 10 AM $0.0257
+0.28%
$179.07 million $20.62 million
Yesterday, at 9 AM $0.0256
+0.10%
$178.56 million $21.2 million
Yesterday, at 8 AM $0.0256
-0.25%
$178.38 million $21.63 million
Yesterday, at 7 AM $0.0256
-0.18%
$178.83 million $21.51 million
Yesterday, at 6 AM $0.0257
-1.13%
$179.15 million $21.45 million
Yesterday, at 5 AM $0.026
+0.10%
$181.19 million $21.38 million
Yesterday, at 4 AM $0.026
+2.28%
$181.02 million $20.98 million
Yesterday, at 3 AM $0.0254
+1.38%
$176.98 million $26.92 million
Yesterday, at 2 AM $0.025
+0.65%
$174.58 million $27.03 million
Yesterday, at 1 AM $0.0249
-1.03%
$173.44 million $26.78 million
Yesterday, at 12 AM $0.0251
+1.70%
$175.25 million $27.16 million
Aug 30, 11 PM $0.0247
-4.20%
$172.31 million $26.9 million
Aug 30, 10 PM $0.0258
-0.99%
$179.86 million $25.47 million
Aug 30, 9 PM $0.026
-0.03%
$181.66 million $26.12 million
Download