Cellula Token Historical Data

CELA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000823
-0.12%
$822,000 $1.38 million
Aug 24, 2025 $0.000823
-0.12%
$824,000 $1.19 million
Aug 23, 2025 $0.000823
+0.00%
$823,000 $893,435
Aug 22, 2025 $0.000823
-0.48%
$823,000 $1.87 million
Aug 21, 2025 $0.000827
+0.00%
$828,000 $472,748
Aug 20, 2025 $0.000827
-1.66%
$828,000 $662,472
Aug 19, 2025 $0.000841
-0.36%
$840,000 $787,714
Aug 18, 2025 $0.000844
-0.35%
$844,000 $716,153
Aug 17, 2025 $0.000847
-1.51%
$847,000 $446,189
Aug 16, 2025 $0.00086
+5.52%
$860,000 $427,553
Aug 15, 2025 $0.000816
+9.68%
$816,000 $1.13 million
Aug 14, 2025 $0.000805
-8.41%
$745,000 $2.01 million
Aug 13, 2025 $0.000879
-0.47%
$878,909 $1.48 million
Aug 12, 2025 $0.000883
+0.01%
$883,034 $968,421
Aug 11, 2025 $0.000883
-0.66%
$882,985 $1.47 million
Aug 10, 2025 $0.000889
+1.29%
$888,604 $1.03 million
Aug 9, 2025 $0.00089
-4.23%
$889,743 $1.22 million
Aug 8, 2025 $0.000929
+0.25%
$929,055 $1.55 million
Aug 7, 2025 $0.000927
-0.25%
$926,765 $919,039
Aug 6, 2025 $0.000929
-0.44%
$929,049 $639,231
Aug 5, 2025 $0.000933
+0.09%
$933,209 $1.09 million
Aug 4, 2025 $0.000932
+6.35%
$932,348 $692,615
Aug 3, 2025 $0.000876
-7.12%
$875,832 $464,645
Aug 2, 2025 $0.00104
-4.44%
$943,368 $796,683
Aug 1, 2025 $0.00109
+0.13%
$1.09 million $1.75 million
Jul 31, 2025 $0.00109
-0.66%
$1.09 million $789,472
Jul 30, 2025 $0.0011
-0.26%
$1.1 million $1.34 million
Jul 29, 2025 $0.0011
-0.71%
$1.1 million $1.14 million
Jul 28, 2025 $0.00111
-0.16%
$1.11 million $1.34 million
Jul 27, 2025 $0.00111
-0.69%
$1.11 million $749,370
Jul 26, 2025 $0.00112
-0.32%
$1.12 million $848,085
Jul 25, 2025 $0.00112
-0.63%
$1.12 million $1.44 million
Jul 24, 2025 $0.00113
-0.25%
$1.13 million $1.93 million
Jul 23, 2025 $0.00113
-1.15%
$1.13 million $2.61 million
Jul 22, 2025 $0.00114
-0.35%
$1.14 million $2.34 million
Jul 21, 2025 $0.00115
+0.87%
$1.15 million $2.74 million
Jul 20, 2025 $0.00114
-0.50%
$1.14 million $2.56 million
Jul 19, 2025 $0.00115
+0.09%
$1.15 million $1.94 million
Jul 18, 2025 $0.00114
-0.25%
$1.14 million $3.89 million
Jul 17, 2025 $0.00115
-0.01%
$1.15 million $2.24 million
Jul 16, 2025 $0.00115
-0.31%
$1.15 million $2.2 million
Jul 15, 2025 $0.00115
+0.11%
$1.15 million $1.34 million
Jul 14, 2025 $0.00115
+0.00%
$1.15 million $1.56 million
Jul 13, 2025 $0.00115
+2.49%
$1.15 million $1.08 million
Jul 12, 2025 $0.00112
-4.35%
$1.12 million $1.35 million
Jul 11, 2025 $0.00117
+0.43%
$1.17 million $2.64 million
Jul 10, 2025 $0.00117
+0.80%
$1.18 million $1.67 million
Jul 9, 2025 $0.00117
-0.02%
$1.17 million $1.1 million
Jul 8, 2025 $0.00117
-0.01%
$1.17 million $682,579
Jul 7, 2025 $0.00117
-0.80%
$1.17 million $545,242