Cellula Token Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅92
+0.00%
$-- $1,020
Jan 20, 2026 $0.0000129
-21.64%
$12,930 $684
Jan 19, 2026 $0.000017
+0.77%
$17,000 $494
Jan 18, 2026 $0.0000169
-8.32%
$16,870 $753
Jan 17, 2026 $0.0000184
-14.38%
$18,400 $1,889
Jan 16, 2026 $0.00002
-24.36%
$20,000 $4,369
Jan 15, 2026 $0.000033
-6.89%
$32,990 $2,536
Jan 14, 2026 $0.0000354
-33.78%
$35,430 $103,328
Jan 13, 2026 $0.0000535
+25.65%
$53,500 $11,945
Jan 12, 2026 $0.0000426
-38.45%
$42,580 $14,069
Jan 11, 2026 $0.0000692
+156.60%
$69,410 $50,732
Jan 10, 2026 $0.000027
+5.44%
$26,960 $11,649
Jan 9, 2026 $0.0000256
+3.99%
$25,570 $12,841
Jan 8, 2026 $0.0000246
+14.85%
$23,880 $12,170
Jan 7, 2026 $0.0000214
-37.16%
$21,410 $12,663
Jan 6, 2026 $0.0000341
+20.69%
$34,070 $12,803
Jan 5, 2026 $0.0000282
-5.30%
$28,230 $12,006
Jan 4, 2026 $0.0000298
-14.63%
$29,810 $12,788
Jan 3, 2026 $0.0000349
+4.11%
$34,920 $11,864
Jan 2, 2026 $0.0000338
-6.68%
$33,810 $12,063
Jan 1, 2026 $0.0000362
+4.14%
$36,230 $12,072
Dec 31, 2025 $0.0000342
-34.62%
$34,790 $13,590
Dec 30, 2025 $0.0000523
-0.85%
$52,430 $12,700
Dec 29, 2025 $0.0000525
+7.08%
$52,760 $12,316
Dec 28, 2025 $0.000048
-22.74%
$49,030 $12,930
Dec 27, 2025 $0.0000527
-1.35%
$52,690 $11,809
Dec 26, 2025 $0.0000535
-3.98%
$53,530 $12,168
Dec 25, 2025 $0.0000557
+6.35%
$55,750 $13,274
Dec 24, 2025 $0.0000533
+18.24%
$52,310 $16,185
Dec 23, 2025 $0.0000378
-17.88%
$37,790 $12,364
Dec 22, 2025 $0.0000461
+1.23%
$46,020 $13,079
Dec 21, 2025 $0.0000456
+6.03%
$45,570 $12,536
Dec 20, 2025 $0.0000395
-4.59%
$39,500 $12,108
Dec 19, 2025 $0.0000414
+9.79%
$41,400 $12,197
Dec 18, 2025 $0.0000375
-12.49%
$37,710 $12,693
Oct 6, 2025 $0.000777
+108.88%
$777,477 $1
Sep 8, 2025 $0.0132
+2.23K%
$13.19 million $0
Sep 7, 2025 $0.000819
-0.12%
$819,000 $364,537
Sep 6, 2025 $0.000819
-0.24%
$819,000 $316,196
Sep 5, 2025 $0.00082
-0.12%
$820,000 $808,495
Sep 4, 2025 $0.000821
+0.12%
$821,000 $557,517
Sep 3, 2025 $0.00082
-0.24%
$820,000 $456,712
Sep 2, 2025 $0.000822
-0.12%
$822,000 $867,737
Sep 1, 2025 $0.000824
+0.24%
$824,000 $1.14 million
Aug 31, 2025 $0.000822
-0.12%
$822,000 $317,314
Aug 30, 2025 $0.000822
-0.48%
$822,000 $386,513
Aug 29, 2025 $0.000826
-0.12%
$826,000 $1.18 million
Aug 28, 2025 $0.000827
-0.12%
$827,000 $577,980
Aug 27, 2025 $0.000827
+0.61%
$827,000 $773,690
Aug 26, 2025 $0.000821
-0.12%
$821,000 $818,994
Download