Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.00%
$ 6.02 million $ 79,910
Yesterday $ 0.0263
-1.43%
$ 6.2 million $ 99,278
Jun 8, 2026 $ 0.0267
+0.37%
$ 6.29 million $ 70,411
Jun 7, 2026 $ 0.0266
+3.90%
$ 6.27 million $ 77,072
Jun 6, 2026 $ 0.0256
+1.33%
$ 6.03 million $ 75,618
Jun 5, 2026 $ 0.0252
-8.61%
$ 5.95 million $ 97,819
Jun 4, 2026 $ 0.0276
-2.83%
$ 6.51 million $ 82,102
Jun 3, 2026 $ 0.0284
-2.82%
$ 6.71 million $ 217,626
Jun 2, 2026 $ 0.0293
-2.70%
$ 6.91 million $ 207,975
Jun 1, 2026 $ 0.0301
+0.61%
$ 7.1 million $ 229,148
May 31, 2026 $ 0.0299
-1.33%
$ 7.05 million $ 240,001
May 30, 2026 $ 0.0303
-0.04%
$ 7.15 million $ 236,888
May 29, 2026 $ 0.0303
+2.14%
$ 7.16 million $ 234,340
May 28, 2026 $ 0.0297
-1.37%
$ 7.01 million $ 237,931
May 27, 2026 $ 0.0301
-1.98%
$ 7.1 million $ 269,934
May 26, 2026 $ 0.0307
-1.06%
$ 7.24 million $ 233,661
May 25, 2026 $ 0.031
-3.42%
$ 7.33 million $ 308,291
May 24, 2026 $ 0.0321
-2.37%
$ 7.59 million $ 236,730
May 23, 2026 $ 0.0329
-1.24%
$ 7.77 million $ 233,422
May 22, 2026 $ 0.0334
+1.38%
$ 7.86 million $ 293,294
May 21, 2026 $ 0.0329
-3.02%
$ 7.76 million $ 233,999
May 20, 2026 $ 0.034
-0.96%
$ 8.01 million $ 259,685
May 19, 2026 $ 0.0343
-12.81%
$ 8.1 million $ 622,756
May 18, 2026 $ 0.0394
+11.10%
$ 9.27 million $ 557,206
May 17, 2026 $ 0.0355
-0.82%
$ 8.37 million $ 247,656
May 16, 2026 $ 0.0358
-2.58%
$ 8.44 million $ 250,548
May 15, 2026 $ 0.0367
-4.17%
$ 8.65 million $ 282,606
May 14, 2026 $ 0.0383
+1.66%
$ 9.04 million $ 254,390
May 13, 2026 $ 0.0377
-0.86%
$ 8.89 million $ 258,298
May 12, 2026 $ 0.038
-2.36%
$ 8.97 million $ 257,555
May 11, 2026 $ 0.039
-0.95%
$ 9.19 million $ 218,161
May 10, 2026 $ 0.0393
+1.55%
$ 9.28 million $ 203,155
May 9, 2026 $ 0.0387
+1.19%
$ 9.14 million $ 201,861
May 8, 2026 $ 0.0382
+2.31%
$ 9.02 million $ 223,160
May 7, 2026 $ 0.0374
-3.60%
$ 8.82 million $ 350,616
May 6, 2026 $ 0.0388
-3.11%
$ 9.15 million $ 278,713
May 5, 2026 $ 0.04
+0.65%
$ 9.45 million $ 259,389
May 4, 2026 $ 0.0398
+0.21%
$ 9.39 million $ 248,949
May 3, 2026 $ 0.0397
+1.81%
$ 9.37 million $ 237,753
May 2, 2026 $ 0.039
+1.70%
$ 9.21 million $ 245,120
May 1, 2026 $ 0.0384
-0.94%
$ 9.05 million $ 260,240
Apr 30, 2026 $ 0.0387
-0.22%
$ 9.14 million $ 280,173
Apr 29, 2026 $ 0.0388
-5.59%
$ 9.16 million $ 291,258
Apr 28, 2026 $ 0.0411
+0.44%
$ 9.7 million $ 234,270
Apr 27, 2026 $ 0.0409
-2.18%
$ 9.66 million $ 247,784
Apr 26, 2026 $ 0.0419
+1.35%
$ 9.87 million $ 248,303
Apr 25, 2026 $ 0.0413
+0.07%
$ 9.74 million $ 243,643
Apr 24, 2026 $ 0.0413
+0.50%
$ 9.73 million $ 235,970
Apr 23, 2026 $ 0.0411
-1.74%
$ 9.69 million $ 254,172
Apr 22, 2026 $ 0.0418
+1.69%
$ 9.86 million $ 244,461
Download