Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0506
-0.01%
$15.13 million $358,313
Yesterday $0.0504
+8.14%
$15.07 million $355,878
Oct 10, 2026 $0.0466
+2.02%
$13.96 million $104,005
Oct 9, 2026 $0.0457
+2.20%
$13.68 million $93,363
Oct 8, 2026 $0.0447
-1.50%
$13.39 million $109,959
Oct 7, 2026 $0.0454
-0.37%
$13.59 million $160,902
Oct 6, 2026 $0.0455
+0.78%
$13.65 million $108,972
Oct 5, 2026 $0.0451
+0.57%
$13.53 million $116,980
Oct 4, 2026 $0.0449
+0.60%
$13.44 million $109,032
Oct 3, 2026 $0.0446
-2.90%
$13.36 million $144,425
Oct 2, 2026 $0.0461
-2.39%
$13.77 million $126,614
Oct 1, 2026 $0.0472
-0.66%
$14.14 million $123,635
Sep 30, 2026 $0.0476
-4.85%
$14.24 million $133,164
Sep 29, 2026 $0.0501
+1.48%
$14.98 million $158,295
Sep 28, 2026 $0.0493
+8.90%
$14.77 million $424,561
Sep 27, 2026 $0.0453
+11.19%
$13.56 million $269,299
Sep 26, 2026 $0.0407
+1.99%
$12.2 million $117,387
Sep 25, 2026 $0.0399
+0.97%
$11.95 million $132,933
Sep 24, 2026 $0.0395
+18.20%
$11.84 million $270,147
Sep 23, 2026 $0.0335
-2.45%
$10.02 million $118,685
Sep 22, 2026 $0.0344
+3.41%
$10.26 million $121,331
Sep 21, 2026 $0.0333
+8.56%
$9.94 million $183,396
Sep 20, 2026 $0.0307
-0.05%
$9.17 million $85,870
Sep 19, 2026 $0.0307
+5.55%
$9.19 million $137,148
Sep 18, 2026 $0.0291
+5.55%
$8.71 million $94,395
Sep 17, 2026 $0.0276
+2.85%
$8.23 million $86,780
Sep 16, 2026 $0.0268
+1.72%
$8.02 million $87,117
Sep 15, 2026 $0.0264
-5.72%
$7.89 million $108,454
Sep 14, 2026 $0.028
+2.68%
$8.37 million $112,524
Sep 13, 2026 $0.0272
-0.81%
$8.15 million $74,480
Sep 12, 2026 $0.0274
-1.09%
$8.19 million $82,578
Sep 11, 2026 $0.0277
+5.32%
$8.28 million $108,891
Sep 10, 2026 $0.0263
-1.52%
$7.89 million $84,189
Sep 9, 2026 $0.0267
-3.87%
$7.99 million $108,890
Sep 8, 2026 $0.0278
-0.55%
$8.31 million $126,830
Sep 7, 2026 $0.0279
+1.40%
$8.36 million $115,610
Sep 6, 2026 $0.0276
+5.10%
$8.05 million $119,612
Sep 5, 2026 $0.0262
+3.28%
$7.66 million $75,403
Sep 4, 2026 $0.0254
-2.40%
$7.42 million $70,213
Sep 3, 2026 $0.0259
+4.16%
$7.6 million $78,218
Sep 2, 2026 $0.0249
-0.09%
$7.26 million $67,360
Sep 1, 2026 $0.0249
-2.01%
$7.28 million $8,284
Aug 31, 2026 $0.0254
+2.80%
$7.42 million $22,503
Aug 30, 2026 $0.0247
-1.78%
$7.22 million $16,290
Aug 29, 2026 $0.0252
+1.10%
$7.35 million $72,304
Aug 28, 2026 $0.0249
-2.36%
$7.27 million $78,435
Aug 27, 2026 $0.0255
+1.99%
$7.44 million $105,096
Aug 26, 2026 $0.025
+0.81%
$7.29 million $83,661
Aug 25, 2026 $0.0248
+1.36%
$7.24 million $89,983
Aug 24, 2026 $0.0245
+1.19%
$7.14 million $76,801
Download