Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.025
+0.00%
$ 7.3 million $ 73,775
4:00 PM $ 0.025
+0.00%
$ 7.3 million $ 73,784
3:59 PM $ 0.025
+0.00%
$ 7.29 million $ 73,775
3:58 PM $ 0.025
+0.00%
$ 7.29 million $ 73,758
3:57 PM $ 0.025
+0.00%
$ 7.29 million $ 73,744
3:56 PM $ 0.025
+0.00%
$ 7.29 million $ 73,734
3:55 PM $ 0.025
+0.03%
$ 7.29 million $ 73,737
3:54 PM $ 0.025
+0.00%
$ 7.29 million $ 73,741
3:53 PM $ 0.025
+0.00%
$ 7.29 million $ 73,740
3:52 PM $ 0.025
+0.00%
$ 7.29 million $ 73,684
3:51 PM $ 0.025
+0.00%
$ 7.29 million $ 73,648
3:50 PM $ 0.025
+0.00%
$ 7.29 million $ 73,623
3:49 PM $ 0.025
+0.00%
$ 7.3 million $ 73,605
3:48 PM $ 0.025
+0.00%
$ 7.3 million $ 73,637
3:47 PM $ 0.025
+0.00%
$ 7.3 million $ 73,660
3:46 PM $ 0.025
+0.00%
$ 7.3 million $ 73,702
3:45 PM $ 0.025
+0.07%
$ 7.3 million $ 73,731
3:44 PM $ 0.025
+0.00%
$ 7.3 million $ 72,540
3:43 PM $ 0.025
+0.00%
$ 7.3 million $ 72,551
3:42 PM $ 0.025
+0.00%
$ 7.3 million $ 72,556
3:41 PM $ 0.025
+0.07%
$ 7.3 million $ 72,581
3:40 PM $ 0.025
-0.03%
$ 7.3 million $ 72,520
3:39 PM $ 0.025
+0.00%
$ 7.28 million $ 72,527
3:38 PM $ 0.025
+0.00%
$ 7.28 million $ 72,537
3:37 PM $ 0.0249
+0.00%
$ 7.28 million $ 72,550
3:36 PM $ 0.0249
+0.00%
$ 7.28 million $ 72,558
3:35 PM $ 0.0249
+0.00%
$ 7.28 million $ 72,554
3:34 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,550
3:33 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,559
3:32 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,558
3:31 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,548
3:30 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,536
3:29 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,525
3:28 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,497
3:27 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,477
3:26 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,502
3:25 PM $ 0.0249
-0.07%
$ 7.27 million $ 72,551
3:24 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,601
3:23 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,625
3:22 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,645
3:21 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,657
3:20 PM $ 0.0249
+0.00%
$ 7.27 million $ 72,653
3:19 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,671
3:18 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,683
3:17 PM $ 0.0249
-0.07%
$ 7.26 million $ 72,676
3:16 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,677
3:15 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,638
3:14 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,611
3:13 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,644
3:12 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,656