Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.027
+0.73%
$ 7.3 million $ 75,290
Jul 27, 5 AM $ 0.0268
+0.19%
$ 7.25 million $ 75,203
Jul 27, 4 AM $ 0.0268
+0.15%
$ 7.24 million $ 75,674
Jul 27, 3 AM $ 0.0267
-1.07%
$ 7.22 million $ 75,038
Jul 27, 2 AM $ 0.027
-0.13%
$ 7.29 million $ 75,281
Jul 27, 1 AM $ 0.027
-0.43%
$ 7.29 million $ 74,013
Jul 27, 12 AM $ 0.0271
+0.04%
$ 7.31 million $ 74,306
Jul 26, 11 PM $ 0.0271
+1.11%
$ 7.32 million $ 75,071
Jul 26, 10 PM $ 0.0268
+0.23%
$ 7.24 million $ 72,798
Jul 26, 9 PM $ 0.0267
+0.09%
$ 7.22 million $ 72,267
Jul 26, 8 PM $ 0.0267
-0.84%
$ 7.22 million $ 72,187
Jul 26, 7 PM $ 0.0269
+0.66%
$ 7.28 million $ 72,723
Jul 26, 6 PM $ 0.0268
-0.26%
$ 7.25 million $ 72,760
Jul 26, 5 PM $ 0.0269
-0.11%
$ 7.26 million $ 72,794
Jul 26, 4 PM $ 0.0269
+1.36%
$ 7.27 million $ 71,448
Jul 26, 3 PM $ 0.0265
+0.10%
$ 7.16 million $ 70,637
Jul 26, 2 PM $ 0.0265
+0.30%
$ 7.15 million $ 70,329
Jul 26, 1 PM $ 0.0264
-0.09%
$ 7.13 million $ 70,113
Jul 26, 12 PM $ 0.0264
+0.04%
$ 7.13 million $ 70,215
Jul 26, 11 AM $ 0.0264
+0.04%
$ 7.13 million $ 70,532
Jul 26, 10 AM $ 0.0264
+0.78%
$ 7.13 million $ 67,836
Jul 26, 9 AM $ 0.0262
+0.19%
$ 7.07 million $ 64,924
Jul 26, 8 AM $ 0.0261
+0.08%
$ 7.06 million $ 68,268
Jul 26, 7 AM $ 0.0261
+0.75%
$ 7.06 million $ 66,903
Jul 26, 6 AM $ 0.0259
-0.17%
$ 7 million $ 66,780
Jul 26, 5 AM $ 0.026
+0.06%
$ 7.01 million $ 66,980
Jul 26, 4 AM $ 0.0259
-0.15%
$ 7 million $ 66,791
Jul 26, 3 AM $ 0.026
+0.08%
$ 7.01 million $ 67,194
Jul 26, 2 AM $ 0.026
+0.11%
$ 7.01 million $ 67,714
Jul 26, 1 AM $ 0.0259
+0.16%
$ 7.01 million $ 67,703
Jul 26, 12 AM $ 0.0259
-0.06%
$ 7 million $ 67,589
Jul 25, 11 PM $ 0.026
+0.12%
$ 7.01 million $ 66,840
Jul 25, 10 PM $ 0.0259
+0.12%
$ 7.01 million $ 66,871
Jul 25, 9 PM $ 0.0259
+0.04%
$ 7.01 million $ 66,885
Jul 25, 8 PM $ 0.0259
-0.03%
$ 7.01 million $ 67,049
Jul 25, 7 PM $ 0.0259
+0.02%
$ 7 million $ 66,365
Jul 25, 6 PM $ 0.0259
-0.04%
$ 7.01 million $ 66,652
Jul 25, 5 PM $ 0.0259
-0.06%
$ 7 million $ 66,253
Jul 25, 4 PM $ 0.0259
+0.07%
$ 7.01 million $ 66,402
Jul 25, 3 PM $ 0.0259
-0.09%
$ 7 million $ 66,190
Jul 25, 2 PM $ 0.0259
+0.39%
$ 7 million $ 66,940
Jul 25, 1 PM $ 0.0258
+0.18%
$ 6.97 million $ 66,408
Jul 25, 12 PM $ 0.0258
-0.02%
$ 6.97 million $ 69,968
Jul 25, 11 AM $ 0.0258
+0.07%
$ 6.97 million $ 70,591
Jul 25, 10 AM $ 0.0258
+0.21%
$ 6.97 million $ 71,436
Jul 25, 9 AM $ 0.0258
+0.25%
$ 6.97 million $ 71,084
Jul 25, 8 AM $ 0.0257
+0.53%
$ 6.95 million $ 69,310
Jul 25, 7 AM $ 0.0256
-0.39%
$ 6.91 million $ 70,607
Jul 25, 6 AM $ 0.0257
-0.08%
$ 6.96 million $ 71,048
Jul 25, 5 AM $ 0.0257
-0.01%
$ 6.95 million $ 71,086