Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0262
-0.04%
$ 7.08 million $ 61,441
Jul 29, 6 AM $ 0.0262
-0.07%
$ 7.07 million $ 61,778
Jul 29, 5 AM $ 0.0262
+0.41%
$ 7.07 million $ 69,758
Jul 29, 4 AM $ 0.0261
+0.16%
$ 7.04 million $ 69,980
Jul 29, 3 AM $ 0.026
-1.20%
$ 7.03 million $ 69,887
Jul 29, 2 AM $ 0.0263
-0.07%
$ 7.12 million $ 70,383
Jul 29, 1 AM $ 0.0263
-0.11%
$ 7.12 million $ 70,925
Jul 29, 12 AM $ 0.0264
+0.01%
$ 7.12 million $ 70,985
Jul 28, 11 PM $ 0.0264
-0.04%
$ 7.12 million $ 74,884
Jul 28, 10 PM $ 0.0264
+0.02%
$ 7.12 million $ 75,362
Jul 28, 9 PM $ 0.0264
+0.57%
$ 7.12 million $ 77,153
Jul 28, 8 PM $ 0.0262
+0.01%
$ 7.08 million $ 77,357
Jul 28, 7 PM $ 0.0262
+0.62%
$ 7.09 million $ 77,811
Jul 28, 6 PM $ 0.0261
-1.04%
$ 7.05 million $ 77,859
Jul 28, 5 PM $ 0.0264
-0.12%
$ 7.13 million $ 78,304
Jul 28, 4 PM $ 0.0264
+0.77%
$ 7.13 million $ 78,671
Jul 28, 3 PM $ 0.0262
+0.17%
$ 7.08 million $ 77,534
Jul 28, 2 PM $ 0.0262
+1.14%
$ 7.07 million $ 77,094
Jul 28, 1 PM $ 0.0259
-0.70%
$ 6.99 million $ 78,645
Jul 28, 12 PM $ 0.0261
-1.00%
$ 7.04 million $ 77,624
Jul 28, 11 AM $ 0.0264
+0.36%
$ 7.13 million $ 79,027
Jul 28, 10 AM $ 0.0263
-0.18%
$ 7.1 million $ 78,990
Jul 28, 9 AM $ 0.0263
-0.39%
$ 7.11 million $ 79,212
Jul 28, 8 AM $ 0.0264
+1.40%
$ 7.14 million $ 80,260
Jul 28, 7 AM $ 0.026
-0.19%
$ 7.04 million $ 66,050
Jul 28, 6 AM $ 0.0261
+0.10%
$ 7.05 million $ 80,307
Jul 28, 5 AM $ 0.0261
-0.05%
$ 7.04 million $ 80,038
Jul 28, 4 AM $ 0.0261
+0.07%
$ 7.05 million $ 78,581
Jul 28, 3 AM $ 0.0261
+0.12%
$ 7.05 million $ 79,090
Jul 28, 2 AM $ 0.0261
+0.01%
$ 7.04 million $ 78,773
Jul 28, 1 AM $ 0.0261
-0.35%
$ 7.04 million $ 79,284
Jul 28, 12 AM $ 0.0262
-0.27%
$ 7.07 million $ 78,223
Jul 27, 11 PM $ 0.0262
-0.72%
$ 7.08 million $ 76,028
Jul 27, 10 PM $ 0.0264
-1.01%
$ 7.14 million $ 76,602
Jul 27, 9 PM $ 0.0267
-0.04%
$ 7.2 million $ 77,028
Jul 27, 8 PM $ 0.0267
+0.40%
$ 7.21 million $ 76,136
Jul 27, 7 PM $ 0.0265
+0.27%
$ 7.16 million $ 74,820
Jul 27, 6 PM $ 0.0264
-0.07%
$ 7.14 million $ 74,861
Jul 27, 5 PM $ 0.0264
+0.11%
$ 7.14 million $ 73,998
Jul 27, 4 PM $ 0.0264
-0.10%
$ 7.14 million $ 74,853
Jul 27, 3 PM $ 0.0264
-0.23%
$ 7.14 million $ 75,933
Jul 27, 2 PM $ 0.0265
-0.72%
$ 7.15 million $ 76,119
Jul 27, 1 PM $ 0.0267
+0.18%
$ 7.2 million $ 75,016
Jul 27, 12 PM $ 0.0266
-0.97%
$ 7.19 million $ 74,047
Jul 27, 11 AM $ 0.0269
-0.04%
$ 7.27 million $ 73,148
Jul 27, 10 AM $ 0.0269
-0.18%
$ 7.27 million $ 75,726
Jul 27, 9 AM $ 0.0269
+0.00%
$ 7.27 million $ 75,082
Jul 27, 8 AM $ 0.027
-0.01%
$ 7.28 million $ 68,810
Jul 27, 7 AM $ 0.027
-0.05%
$ 7.29 million $ 74,996
Jul 27, 6 AM $ 0.027
+0.73%
$ 7.3 million $ 75,290