Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0261
+0.04%
$ 7.06 million $ 63,272
Jul 31, 8 AM $ 0.0261
+0.08%
$ 7.06 million $ 63,700
Jul 31, 7 AM $ 0.0261
-0.10%
$ 7.05 million $ 75,647
Jul 31, 6 AM $ 0.0261
-0.03%
$ 7.06 million $ 74,906
Jul 31, 5 AM $ 0.0261
-0.81%
$ 7.06 million $ 75,276
Jul 31, 4 AM $ 0.0263
+0.01%
$ 7.12 million $ 66,845
Jul 31, 3 AM $ 0.0264
+0.29%
$ 7.13 million $ 67,397
Jul 31, 2 AM $ 0.0263
-0.07%
$ 7.11 million $ 79,276
Jul 31, 1 AM $ 0.0263
-0.15%
$ 7.11 million $ 79,541
Jul 31, 12 AM $ 0.0263
+0.03%
$ 7.11 million $ 79,823
Jul 30, 11 PM $ 0.0264
-0.06%
$ 7.12 million $ 80,662
Jul 30, 10 PM $ 0.0264
+0.01%
$ 7.13 million $ 80,560
Jul 30, 9 PM $ 0.0264
+0.16%
$ 7.13 million $ 82,039
Jul 30, 8 PM $ 0.0263
+0.04%
$ 7.12 million $ 71,636
Jul 30, 7 PM $ 0.0263
+0.05%
$ 7.11 million $ 71,786
Jul 30, 6 PM $ 0.0263
-0.23%
$ 7.11 million $ 71,071
Jul 30, 5 PM $ 0.0264
+0.01%
$ 7.13 million $ 71,493
Jul 30, 4 PM $ 0.0263
+0.03%
$ 7.11 million $ 72,120
Jul 30, 3 PM $ 0.0263
-0.15%
$ 7.11 million $ 72,029
Jul 30, 2 PM $ 0.0264
+0.14%
$ 7.12 million $ 72,618
Jul 30, 1 PM $ 0.0263
-0.25%
$ 7.1 million $ 74,272
Jul 30, 12 PM $ 0.0263
+0.02%
$ 7.11 million $ 75,360
Jul 30, 11 AM $ 0.0264
+1.40%
$ 7.12 million $ 75,071
Jul 30, 10 AM $ 0.026
-0.01%
$ 7.03 million $ 75,284
Jul 30, 9 AM $ 0.026
+0.25%
$ 7.03 million $ 64,177
Jul 30, 8 AM $ 0.0259
+0.22%
$ 7.01 million $ 77,820
Jul 30, 7 AM $ 0.0258
+0.01%
$ 6.98 million $ 83,360
Jul 30, 6 AM $ 0.0258
-0.13%
$ 6.98 million $ 83,296
Jul 30, 5 AM $ 0.0259
-0.02%
$ 6.99 million $ 82,608
Jul 30, 4 AM $ 0.0258
-0.16%
$ 6.98 million $ 81,908
Jul 30, 3 AM $ 0.0259
-0.02%
$ 6.99 million $ 82,384
Jul 30, 2 AM $ 0.0259
+0.07%
$ 6.99 million $ 82,084
Jul 30, 1 AM $ 0.0259
+0.21%
$ 7 million $ 79,710
Jul 30, 12 AM $ 0.0259
-0.04%
$ 6.99 million $ 79,882
Jul 29, 11 PM $ 0.0259
-0.07%
$ 6.99 million $ 79,024
Jul 29, 10 PM $ 0.0259
+0.09%
$ 7 million $ 78,710
Jul 29, 9 PM $ 0.0259
-0.91%
$ 6.99 million $ 74,629
Jul 29, 8 PM $ 0.0261
-0.13%
$ 7.06 million $ 73,977
Jul 29, 7 PM $ 0.0261
-0.83%
$ 7.06 million $ 74,380
Jul 29, 6 PM $ 0.0263
+1.10%
$ 7.12 million $ 74,559
Jul 29, 5 PM $ 0.026
-0.11%
$ 7.03 million $ 74,422
Jul 29, 4 PM $ 0.0261
+0.10%
$ 7.05 million $ 74,364
Jul 29, 3 PM $ 0.0261
-0.69%
$ 7.04 million $ 74,961
Jul 29, 2 PM $ 0.0263
-0.58%
$ 7.09 million $ 75,367
Jul 29, 1 PM $ 0.0263
+0.20%
$ 7.12 million $ 71,777
Jul 29, 12 PM $ 0.0263
-0.10%
$ 7.11 million $ 72,331
Jul 29, 11 AM $ 0.0264
+0.18%
$ 7.13 million $ 75,393
Jul 29, 10 AM $ 0.0263
+0.05%
$ 7.12 million $ 75,086
Jul 29, 9 AM $ 0.0263
+1.15%
$ 7.11 million $ 74,885
Jul 29, 8 AM $ 0.0261
-0.53%
$ 7.04 million $ 79,363