Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0257
-0.07%
$ 6.94 million $ 68,598
Aug 2, 9 AM $ 0.0257
+1.09%
$ 6.94 million $ 67,154
Aug 2, 8 AM $ 0.0254
-1.19%
$ 6.87 million $ 65,822
Aug 2, 7 AM $ 0.0257
+0.11%
$ 6.95 million $ 59,984
Aug 2, 6 AM $ 0.0257
+0.00%
$ 6.95 million $ 60,054
Aug 2, 5 AM $ 0.0257
+0.77%
$ 6.95 million $ 64,667
Aug 2, 4 AM $ 0.0255
+0.04%
$ 6.89 million $ 64,392
Aug 2, 3 AM $ 0.0255
-0.84%
$ 6.89 million $ 64,936
Aug 2, 2 AM $ 0.0257
-0.08%
$ 6.93 million $ 64,622
Aug 2, 1 AM $ 0.0257
+0.10%
$ 6.94 million $ 65,446
Aug 2, 12 AM $ 0.0257
-0.14%
$ 6.94 million $ 65,499
Aug 1, 11 PM $ 0.0257
+0.28%
$ 6.94 million $ 65,115
Aug 1, 10 PM $ 0.0257
-0.04%
$ 6.94 million $ 64,780
Aug 1, 9 PM $ 0.0257
+0.12%
$ 6.94 million $ 64,785
Aug 1, 8 PM $ 0.0257
+0.62%
$ 6.94 million $ 64,367
Aug 1, 7 PM $ 0.0256
+1.48%
$ 6.92 million $ 65,293
Aug 1, 6 PM $ 0.0253
-1.36%
$ 6.83 million $ 65,170
Aug 1, 5 PM $ 0.0256
+0.66%
$ 6.93 million $ 64,480
Aug 1, 4 PM $ 0.0255
-0.13%
$ 6.88 million $ 66,216
Aug 1, 3 PM $ 0.0255
+0.08%
$ 6.89 million $ 66,695
Aug 1, 2 PM $ 0.0255
-0.60%
$ 6.89 million $ 68,849
Aug 1, 1 PM $ 0.0256
+0.02%
$ 6.93 million $ 69,907
Aug 1, 12 PM $ 0.0256
+0.42%
$ 6.93 million $ 69,612
Aug 1, 11 AM $ 0.0256
+0.08%
$ 6.9 million $ 70,408
Aug 1, 10 AM $ 0.0255
+0.04%
$ 6.89 million $ 70,870
Aug 1, 9 AM $ 0.0255
-1.38%
$ 6.9 million $ 70,779
Aug 1, 8 AM $ 0.0258
+1.29%
$ 6.98 million $ 71,383
Aug 1, 7 AM $ 0.0255
+0.12%
$ 6.9 million $ 73,761
Aug 1, 6 AM $ 0.0255
-1.48%
$ 6.89 million $ 73,672
Aug 1, 5 AM $ 0.0255
-1.68%
$ 6.9 million $ 68,896
Aug 1, 4 AM $ 0.026
+0.04%
$ 7.01 million $ 67,845
Aug 1, 3 AM $ 0.0259
+0.23%
$ 7.01 million $ 67,681
Aug 1, 2 AM $ 0.0259
-0.01%
$ 6.99 million $ 68,216
Aug 1, 1 AM $ 0.0259
+1.32%
$ 6.99 million $ 67,571
Aug 1, 12 AM $ 0.0255
-0.10%
$ 6.9 million $ 67,152
Jul 31, 11 PM $ 0.0256
+0.14%
$ 6.91 million $ 68,153
Jul 31, 10 PM $ 0.0256
-0.03%
$ 6.91 million $ 68,971
Jul 31, 9 PM $ 0.0256
+0.07%
$ 6.91 million $ 74,079
Jul 31, 8 PM $ 0.0256
-0.58%
$ 6.9 million $ 82,050
Jul 31, 7 PM $ 0.0257
+0.03%
$ 6.95 million $ 81,183
Jul 31, 6 PM $ 0.0257
+0.23%
$ 6.95 million $ 81,907
Jul 31, 5 PM $ 0.0257
+0.76%
$ 6.93 million $ 81,044
Jul 31, 4 PM $ 0.0255
+0.33%
$ 6.88 million $ 76,620
Jul 31, 3 PM $ 0.0254
-1.08%
$ 6.86 million $ 75,853
Jul 31, 2 PM $ 0.0257
-0.05%
$ 6.93 million $ 74,759
Jul 31, 1 PM $ 0.0257
-0.07%
$ 6.94 million $ 74,762
Jul 31, 12 PM $ 0.0257
-0.82%
$ 6.94 million $ 74,498
Jul 31, 11 AM $ 0.0259
+0.00%
$ 7 million $ 73,364
Jul 31, 10 AM $ 0.0259
-1.05%
$ 6.98 million $ 73,636
Jul 31, 9 AM $ 0.0261
+0.04%
$ 7.06 million $ 63,272