Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.025
-0.03%
$ 7.29 million $ 73,654
4:39 PM $ 0.025
+0.00%
$ 7.29 million $ 73,697
4:38 PM $ 0.025
+0.00%
$ 7.29 million $ 73,757
4:37 PM $ 0.025
+0.00%
$ 7.29 million $ 73,807
4:36 PM $ 0.025
+0.00%
$ 7.29 million $ 73,835
4:35 PM $ 0.025
+0.00%
$ 7.29 million $ 73,861
4:34 PM $ 0.025
+0.00%
$ 7.3 million $ 73,880
4:33 PM $ 0.025
+0.00%
$ 7.3 million $ 73,917
4:32 PM $ 0.025
+0.00%
$ 7.3 million $ 73,974
4:31 PM $ 0.025
+0.00%
$ 7.3 million $ 73,972
4:30 PM $ 0.025
+0.00%
$ 7.3 million $ 73,944
4:29 PM $ 0.025
+0.00%
$ 7.29 million $ 73,886
4:28 PM $ 0.025
+0.00%
$ 7.29 million $ 73,833
4:27 PM $ 0.025
+0.00%
$ 7.29 million $ 73,821
4:26 PM $ 0.025
+0.00%
$ 7.29 million $ 73,795
4:25 PM $ 0.025
-0.10%
$ 7.29 million $ 73,810
4:24 PM $ 0.025
+0.00%
$ 7.29 million $ 73,854
4:23 PM $ 0.025
+0.00%
$ 7.29 million $ 73,874
4:22 PM $ 0.025
+0.00%
$ 7.29 million $ 73,896
4:21 PM $ 0.025
+0.00%
$ 7.29 million $ 73,912
4:20 PM $ 0.025
+0.00%
$ 7.29 million $ 73,909
4:19 PM $ 0.025
+0.00%
$ 7.3 million $ 73,898
4:18 PM $ 0.025
+0.00%
$ 7.3 million $ 73,883
4:17 PM $ 0.025
+0.00%
$ 7.3 million $ 73,876
4:16 PM $ 0.025
+0.00%
$ 7.3 million $ 73,849
4:15 PM $ 0.025
+0.00%
$ 7.3 million $ 73,818
4:14 PM $ 0.025
+0.00%
$ 7.29 million $ 73,780
4:13 PM $ 0.025
+0.00%
$ 7.29 million $ 73,808
4:12 PM $ 0.025
+0.00%
$ 7.29 million $ 73,862
4:11 PM $ 0.025
+0.00%
$ 7.29 million $ 73,884
4:10 PM $ 0.025
-0.14%
$ 7.29 million $ 73,839
4:09 PM $ 0.025
+0.00%
$ 7.3 million $ 73,831
4:08 PM $ 0.025
+0.00%
$ 7.3 million $ 73,833
4:07 PM $ 0.025
+0.00%
$ 7.3 million $ 73,839
4:06 PM $ 0.025
+0.00%
$ 7.3 million $ 73,854
4:05 PM $ 0.025
+0.00%
$ 7.3 million $ 73,833
4:04 PM $ 0.025
+0.00%
$ 7.3 million $ 73,813
4:03 PM $ 0.025
+0.00%
$ 7.3 million $ 73,794
4:02 PM $ 0.025
+0.00%
$ 7.3 million $ 73,767
4:01 PM $ 0.025
+0.00%
$ 7.3 million $ 73,775
4:00 PM $ 0.025
+0.00%
$ 7.3 million $ 73,784
3:59 PM $ 0.025
+0.00%
$ 7.29 million $ 73,775
3:58 PM $ 0.025
+0.00%
$ 7.29 million $ 73,758
3:57 PM $ 0.025
+0.00%
$ 7.29 million $ 73,744
3:56 PM $ 0.025
+0.00%
$ 7.29 million $ 73,734
3:55 PM $ 0.025
+0.03%
$ 7.29 million $ 73,737
3:54 PM $ 0.025
+0.00%
$ 7.29 million $ 73,741
3:53 PM $ 0.025
+0.00%
$ 7.29 million $ 73,740
3:52 PM $ 0.025
+0.00%
$ 7.29 million $ 73,684
3:51 PM $ 0.025
+0.00%
$ 7.29 million $ 73,648