Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0257
+0.84%
$ 7.5 million $ 65,661
Aug 4, 11 AM $ 0.0255
+0.50%
$ 7.44 million $ 65,553
Aug 4, 10 AM $ 0.0254
+0.10%
$ 7.41 million $ 70,519
Aug 4, 9 AM $ 0.0254
-0.06%
$ 7.42 million $ 70,913
Aug 4, 8 AM $ 0.0254
+0.01%
$ 7.42 million $ 70,433
Aug 4, 7 AM $ 0.0254
-1.06%
$ 7.42 million $ 72,317
Aug 4, 6 AM $ 0.0257
+0.98%
$ 7.49 million $ 67,779
Aug 4, 5 AM $ 0.0255
-0.83%
$ 7.43 million $ 68,527
Aug 4, 4 AM $ 0.0257
+0.00%
$ 7.49 million $ 68,030
Aug 4, 3 AM $ 0.0257
-0.06%
$ 7.49 million $ 67,252
Aug 4, 2 AM $ 0.0257
+0.00%
$ 7.5 million $ 66,658
Aug 4, 1 AM $ 0.0257
+0.00%
$ 7.5 million $ 66,614
Aug 4, 12 AM $ 0.0257
+1.19%
$ 7.5 million $ 66,846
Aug 3, 11 PM $ 0.0254
+0.07%
$ 7.41 million $ 66,133
Aug 3, 10 PM $ 0.0254
-1.08%
$ 7.42 million $ 66,023
Aug 3, 9 PM $ 0.0257
+0.02%
$ 7.5 million $ 67,160
Aug 3, 8 PM $ 0.0257
+0.03%
$ 7.51 million $ 67,546
Aug 3, 7 PM $ 0.0257
-0.08%
$ 7.49 million $ 67,217
Aug 3, 6 PM $ 0.0257
-0.12%
$ 7.5 million $ 67,580
Aug 3, 5 PM $ 0.0257
+0.12%
$ 7.5 million $ 67,469
Aug 3, 4 PM $ 0.0257
+0.04%
$ 7.5 million $ 67,441
Aug 3, 3 PM $ 0.0257
+0.01%
$ 7.51 million $ 62,858
Aug 3, 2 PM $ 0.0257
+0.04%
$ 7.5 million $ 62,786
Aug 3, 1 PM $ 0.0257
+1.29%
$ 7.5 million $ 62,224
Aug 3, 12 PM $ 0.0254
+0.00%
$ 7.41 million $ 61,852
Aug 3, 11 AM $ 0.0254
+0.16%
$ 7.41 million $ 62,098
Aug 3, 10 AM $ 0.0254
+0.09%
$ 7.41 million $ 56,961
Aug 3, 9 AM $ 0.0253
+0.23%
$ 7.4 million $ 61,053
Aug 3, 8 AM $ 0.0252
-0.71%
$ 7.37 million $ 63,346
Aug 3, 7 AM $ 0.0256
+0.89%
$ 7.48 million $ 66,629
Aug 3, 6 AM $ 0.0254
+0.07%
$ 7.41 million $ 67,136
Aug 3, 5 AM $ 0.0254
+0.12%
$ 7.42 million $ 66,223
Aug 3, 4 AM $ 0.0254
+0.04%
$ 7.41 million $ 66,526
Aug 3, 3 AM $ 0.0254
+0.04%
$ 7.41 million $ 66,653
Aug 3, 2 AM $ 0.0254
-0.08%
$ 7.41 million $ 67,154
Aug 3, 1 AM $ 0.0254
+0.04%
$ 7.41 million $ 67,135
Aug 3, 12 AM $ 0.0254
+0.04%
$ 7.41 million $ 66,869
Aug 2, 11 PM $ 0.0254
-0.12%
$ 7.41 million $ 67,233
Aug 2, 10 PM $ 0.0254
+0.18%
$ 7.43 million $ 66,894
Aug 2, 9 PM $ 0.0254
+0.04%
$ 7.42 million $ 65,582
Aug 2, 8 PM $ 0.0254
-0.35%
$ 7.41 million $ 67,932
Aug 2, 7 PM $ 0.0254
-0.04%
$ 7.41 million $ 67,982
Aug 2, 6 PM $ 0.0254
-0.02%
$ 6.86 million $ 67,502
Aug 2, 5 PM $ 0.0254
-0.27%
$ 6.86 million $ 68,568
Aug 2, 4 PM $ 0.0254
+0.17%
$ 6.87 million $ 68,276
Aug 2, 3 PM $ 0.0254
-0.07%
$ 6.86 million $ 68,338
Aug 2, 2 PM $ 0.0254
-1.29%
$ 6.86 million $ 68,179
Aug 2, 1 PM $ 0.0257
+0.04%
$ 6.95 million $ 68,157
Aug 2, 12 PM $ 0.0257
+0.07%
$ 6.95 million $ 68,808
Aug 2, 11 AM $ 0.0257
-0.03%
$ 6.94 million $ 68,580