Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0581
-3.26%
$ 13.67 million $ 230,880
Jan 23, 2026 $ 0.0602
-3.24%
$ 13.8 million $ 250,676
Jan 22, 2026 $ 0.0619
-4.39%
$ 14.18 million $ 247,925
Jan 21, 2026 $ 0.0647
-0.77%
$ 14.83 million $ 247,219
Jan 20, 2026 $ 0.0652
-8.42%
$ 14.94 million $ 234,823
Jan 19, 2026 $ 0.0712
-4.29%
$ 16.2 million $ 254,958
Jan 18, 2026 $ 0.0744
-3.91%
$ 17.05 million $ 234,515
Jan 17, 2026 $ 0.0774
-2.11%
$ 17.74 million $ 240,762
Jan 16, 2026 $ 0.0791
-3.32%
$ 18.14 million $ 240,952
Jan 15, 2026 $ 0.0818
-6.03%
$ 18.76 million $ 222,982
Jan 14, 2026 $ 0.087
-2.68%
$ 19.94 million $ 229,603
Jan 13, 2026 $ 0.0894
+2.02%
$ 20.49 million $ 251,443
Jan 12, 2026 $ 0.0877
-3.43%
$ 20.07 million $ 246,968
Jan 11, 2026 $ 0.0907
-2.10%
$ 20.79 million $ 251,825
Jan 10, 2026 $ 0.0927
-0.37%
$ 21.24 million $ 246,198
Jan 9, 2026 $ 0.0927
-1.53%
$ 21.23 million $ 237,969
Jan 8, 2026 $ 0.0941
-1.49%
$ 21.61 million $ 249,885
Jan 7, 2026 $ 0.0955
-2.68%
$ 21.89 million $ 244,150
Jan 6, 2026 $ 0.0981
-0.06%
$ 22.49 million $ 251,451
Jan 5, 2026 $ 0.0982
+2.23%
$ 22.5 million $ 285,708
Jan 4, 2026 $ 0.096
+0.55%
$ 22.01 million $ 248,287
Jan 3, 2026 $ 0.0955
+1.34%
$ 21.89 million $ 221,117
Jan 2, 2026 $ 0.0943
+3.39%
$ 21.67 million $ 259,977
Jan 1, 2026 $ 0.0912
-0.61%
$ 20.96 million $ 243,069
Dec 31, 2025 $ 0.0918
+0.66%
$ 21.01 million $ 266,630
Dec 30, 2025 $ 0.0911
+2.84%
$ 20.96 million $ 279,422
Dec 29, 2025 $ 0.0891
-1.20%
$ 20.38 million $ 249,471
Dec 28, 2025 $ 0.0893
+0.30%
$ 20.72 million $ 241,614
Dec 27, 2025 $ 0.0891
+1.06%
$ 20.46 million $ 249,401
Dec 26, 2025 $ 0.0886
+0.69%
$ 20.28 million $ 246,608
Dec 25, 2025 $ 0.0883
-0.55%
$ 20.24 million $ 240,494
Dec 24, 2025 $ 0.0894
-0.84%
$ 20.42 million $ 251,594
Dec 23, 2025 $ 0.0901
+0.38%
$ 20.73 million $ 250,120
Dec 22, 2025 $ 0.0897
-0.65%
$ 20.64 million $ 239,490
Dec 21, 2025 $ 0.09
+0.10%
$ 20.75 million $ 234,627
Dec 20, 2025 $ 0.0899
+0.22%
$ 20.67 million $ 272,611
Dec 19, 2025 $ 0.09
+4.05%
$ 20.6 million $ 241,020
Dec 18, 2025 $ 0.087
+0.29%
$ 19.87 million $ 278,720
Dec 17, 2025 $ 0.0872
-2.50%
$ 19.91 million $ 269,788
Dec 16, 2025 $ 0.09
+0.20%
$ 20.47 million $ 272,607
Dec 15, 2025 $ 0.0895
-4.02%
$ 20.63 million $ 256,994
Dec 14, 2025 $ 0.0931
-0.68%
$ 21.41 million $ 260,119
Dec 13, 2025 $ 0.0938
+1.14%
$ 21.52 million $ 258,172
Dec 12, 2025 $ 0.0927
-5.08%
$ 21.3 million $ 268,169
Dec 11, 2025 $ 0.0977
-7.82%
$ 22.45 million $ 276,549
Dec 10, 2025 $ 0.106
-1.89%
$ 24.34 million $ 261,144
Dec 9, 2025 $ 0.108
+2.31%
$ 24.81 million $ 260,005
Dec 8, 2025 $ 0.106
+0.59%
$ 24.25 million $ 250,891
Dec 7, 2025 $ 0.105
-1.08%
$ 24.11 million $ 245,550
Dec 6, 2025 $ 0.106
-0.71%
$ 24.37 million $ 238,190