Autonolas Historical Data

OLAS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0384
+0.17%
$ 9.06 million $ 253,496
May 12, 10 AM $ 0.0383
-0.23%
$ 9.05 million $ 253,904
May 12, 9 AM $ 0.0385
+0.34%
$ 9.08 million $ 261,500
May 12, 8 AM $ 0.0383
-0.48%
$ 9.05 million $ 264,810
May 12, 7 AM $ 0.0386
-0.08%
$ 9.1 million $ 267,092
May 12, 6 AM $ 0.0386
-0.12%
$ 9.1 million $ 269,158
May 12, 5 AM $ 0.0386
+0.13%
$ 9.11 million $ 270,990
May 12, 4 AM $ 0.0386
-0.20%
$ 9.11 million $ 270,108
May 12, 3 AM $ 0.0387
-0.02%
$ 9.13 million $ 224,455
May 12, 2 AM $ 0.0387
+0.32%
$ 9.13 million $ 221,985
May 12, 1 AM $ 0.0386
-0.82%
$ 9.1 million $ 213,217
May 12, 12 AM $ 0.0389
-0.17%
$ 9.18 million $ 214,402
May 11, 11 PM $ 0.039
-0.34%
$ 9.19 million $ 218,161
May 11, 10 PM $ 0.0391
+0.03%
$ 9.22 million $ 214,421
May 11, 9 PM $ 0.0391
+0.08%
$ 9.22 million $ 218,389
May 11, 8 PM $ 0.039
+0.04%
$ 9.21 million $ 216,571
May 11, 7 PM $ 0.039
+0.33%
$ 9.21 million $ 214,890
May 11, 6 PM $ 0.0389
+0.34%
$ 9.18 million $ 216,641
May 11, 5 PM $ 0.0388
+0.05%
$ 9.15 million $ 217,768
May 11, 4 PM $ 0.0387
+0.13%
$ 9.14 million $ 215,816
May 11, 3 PM $ 0.0387
+0.59%
$ 9.13 million $ 216,728
May 11, 2 PM $ 0.0385
-0.20%
$ 9.08 million $ 214,856
May 11, 1 PM $ 0.0386
-0.19%
$ 9.11 million $ 215,666
May 11, 12 PM $ 0.0387
+0.07%
$ 9.13 million $ 211,730
May 11, 11 AM $ 0.0387
-0.26%
$ 9.13 million $ 211,294
May 11, 10 AM $ 0.0388
-0.20%
$ 9.15 million $ 206,642
May 11, 9 AM $ 0.0389
-0.27%
$ 9.17 million $ 200,645
May 11, 8 AM $ 0.0389
+0.25%
$ 9.18 million $ 197,125
May 11, 7 AM $ 0.0388
-0.28%
$ 9.16 million $ 198,067
May 11, 6 AM $ 0.0389
+0.14%
$ 9.19 million $ 196,795
May 11, 5 AM $ 0.0389
-0.03%
$ 9.17 million $ 199,085
May 11, 4 AM $ 0.0389
+0.33%
$ 9.17 million $ 198,966
May 11, 3 AM $ 0.0387
-0.40%
$ 9.14 million $ 196,385
May 11, 2 AM $ 0.039
-0.38%
$ 9.19 million $ 198,099
May 11, 1 AM $ 0.0391
+0.12%
$ 9.23 million $ 201,728
May 11, 12 AM $ 0.0391
-0.63%
$ 9.22 million $ 203,524
May 10, 11 PM $ 0.0393
-0.07%
$ 9.28 million $ 203,155
May 10, 10 PM $ 0.0394
+1.60%
$ 9.29 million $ 201,192
May 10, 9 PM $ 0.0387
+0.09%
$ 9.14 million $ 197,814
May 10, 8 PM $ 0.0387
-1.26%
$ 9.12 million $ 196,543
May 10, 7 PM $ 0.0392
+0.03%
$ 9.24 million $ 197,612
May 10, 6 PM $ 0.0392
+0.11%
$ 9.24 million $ 193,822
May 10, 5 PM $ 0.0391
+0.31%
$ 9.24 million $ 193,966
May 10, 4 PM $ 0.039
+0.21%
$ 9.21 million $ 192,201
May 10, 3 PM $ 0.0389
+0.23%
$ 9.19 million $ 192,556
May 10, 2 PM $ 0.0389
+0.41%
$ 9.17 million $ 191,304
May 10, 1 PM $ 0.0387
+0.26%
$ 9.13 million $ 190,443
May 10, 12 PM $ 0.0386
-0.25%
$ 9.1 million $ 194,562
May 10, 11 AM $ 0.0387
-0.38%
$ 9.13 million $ 193,821
May 10, 10 AM $ 0.0388
+0.23%
$ 9.16 million $ 194,083