Autonolas Historical Data

OLAS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0375
+0.16%
$ 8.84 million $ 252,328
May 14, 11 AM $ 0.0374
-0.22%
$ 8.83 million $ 253,858
May 14, 10 AM $ 0.0375
+0.15%
$ 8.85 million $ 254,102
May 14, 9 AM $ 0.0375
-0.15%
$ 8.84 million $ 255,978
May 14, 8 AM $ 0.0375
-0.29%
$ 8.85 million $ 255,983
May 14, 7 AM $ 0.0377
-0.30%
$ 8.89 million $ 253,788
May 14, 6 AM $ 0.0377
-0.22%
$ 8.91 million $ 254,961
May 14, 5 AM $ 0.0378
+0.22%
$ 8.91 million $ 257,716
May 14, 4 AM $ 0.0377
+0.17%
$ 8.9 million $ 261,133
May 14, 3 AM $ 0.0377
-0.25%
$ 8.88 million $ 264,068
May 14, 2 AM $ 0.0377
-0.05%
$ 8.9 million $ 260,691
May 14, 1 AM $ 0.0378
-0.18%
$ 8.91 million $ 259,738
May 14, 12 AM $ 0.0378
+0.29%
$ 8.92 million $ 260,351
May 13, 11 PM $ 0.0377
-0.01%
$ 8.89 million $ 258,298
May 13, 10 PM $ 0.0377
+0.24%
$ 8.89 million $ 257,208
May 13, 9 PM $ 0.0376
-0.31%
$ 8.88 million $ 253,972
May 13, 8 PM $ 0.0378
+0.14%
$ 8.91 million $ 256,196
May 13, 7 PM $ 0.0377
-0.21%
$ 8.9 million $ 260,488
May 13, 6 PM $ 0.0378
+0.13%
$ 8.92 million $ 264,441
May 13, 5 PM $ 0.0378
+0.77%
$ 8.92 million $ 264,859
May 13, 4 PM $ 0.0375
+0.58%
$ 8.85 million $ 262,899
May 13, 3 PM $ 0.0374
-0.70%
$ 8.82 million $ 264,808
May 13, 2 PM $ 0.0377
-0.21%
$ 8.89 million $ 270,728
May 13, 1 PM $ 0.0377
-0.46%
$ 8.9 million $ 268,103
May 13, 12 PM $ 0.0379
-0.85%
$ 8.95 million $ 266,919
May 13, 11 AM $ 0.0382
-0.03%
$ 9.02 million $ 265,670
May 13, 10 AM $ 0.0383
-0.09%
$ 9.03 million $ 263,889
May 13, 9 AM $ 0.0383
-0.47%
$ 9.04 million $ 260,599
May 13, 8 AM $ 0.0385
+0.22%
$ 9.08 million $ 260,139
May 13, 7 AM $ 0.0384
+0.01%
$ 9.05 million $ 257,217
May 13, 6 AM $ 0.0384
+0.23%
$ 9.06 million $ 254,527
May 13, 5 AM $ 0.0383
-0.29%
$ 9.04 million $ 252,286
May 13, 4 AM $ 0.0384
+0.94%
$ 9.06 million $ 250,665
May 13, 3 AM $ 0.0381
+0.30%
$ 8.98 million $ 247,869
May 13, 2 AM $ 0.038
+0.16%
$ 8.96 million $ 255,342
May 13, 1 AM $ 0.0379
-0.58%
$ 8.94 million $ 261,060
May 13, 12 AM $ 0.0381
+0.13%
$ 8.98 million $ 260,327
May 12, 11 PM $ 0.038
+0.05%
$ 8.97 million $ 257,555
May 12, 10 PM $ 0.038
-0.09%
$ 8.97 million $ 265,189
May 12, 9 PM $ 0.038
-0.04%
$ 8.97 million $ 266,221
May 12, 8 PM $ 0.0381
+0.15%
$ 8.98 million $ 262,367
May 12, 7 PM $ 0.038
+0.50%
$ 8.96 million $ 261,639
May 12, 6 PM $ 0.0378
-0.10%
$ 8.92 million $ 259,097
May 12, 5 PM $ 0.0378
+0.80%
$ 8.93 million $ 258,758
May 12, 4 PM $ 0.0376
-0.16%
$ 8.87 million $ 259,845
May 12, 3 PM $ 0.0377
-1.22%
$ 8.89 million $ 257,302
May 12, 2 PM $ 0.0381
-0.24%
$ 9 million $ 250,124
May 12, 1 PM $ 0.0382
-0.56%
$ 9.02 million $ 250,065
May 12, 12 PM $ 0.0384
+0.13%
$ 9.07 million $ 256,695
May 12, 11 AM $ 0.0384
+0.17%
$ 9.06 million $ 253,496