Autonolas Historical Data

OLAS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0359
-0.30%
$ 8.47 million $ 259,377
May 16, 12 PM $ 0.036
-0.49%
$ 8.49 million $ 261,329
May 16, 11 AM $ 0.0362
+0.09%
$ 8.53 million $ 257,702
May 16, 10 AM $ 0.0361
-0.30%
$ 8.51 million $ 254,949
May 16, 9 AM $ 0.0362
-0.76%
$ 8.53 million $ 273,656
May 16, 8 AM $ 0.0364
-0.02%
$ 8.59 million $ 271,658
May 16, 7 AM $ 0.0365
-0.49%
$ 8.6 million $ 272,497
May 16, 6 AM $ 0.0366
-0.51%
$ 8.64 million $ 269,240
May 16, 5 AM $ 0.0368
+0.35%
$ 8.69 million $ 271,752
May 16, 4 AM $ 0.0367
+0.01%
$ 8.67 million $ 275,761
May 16, 3 AM $ 0.0367
-0.21%
$ 8.67 million $ 276,839
May 16, 2 AM $ 0.0368
-0.03%
$ 8.69 million $ 272,108
May 16, 1 AM $ 0.0368
+0.31%
$ 8.69 million $ 271,405
May 16, 12 AM $ 0.0367
+0.06%
$ 8.67 million $ 276,496
May 15, 11 PM $ 0.0367
-0.43%
$ 8.65 million $ 282,606
May 15, 10 PM $ 0.0368
-0.21%
$ 8.69 million $ 279,013
May 15, 9 PM $ 0.0369
+0.00%
$ 8.71 million $ 277,094
May 15, 8 PM $ 0.0369
-0.07%
$ 8.71 million $ 274,576
May 15, 7 PM $ 0.0369
-0.11%
$ 8.71 million $ 273,185
May 15, 6 PM $ 0.0369
+0.03%
$ 8.71 million $ 265,283
May 15, 5 PM $ 0.0369
+0.35%
$ 8.71 million $ 267,658
May 15, 4 PM $ 0.0368
+0.08%
$ 8.68 million $ 271,931
May 15, 3 PM $ 0.0367
-0.68%
$ 8.66 million $ 275,484
May 15, 2 PM $ 0.037
+0.59%
$ 8.72 million $ 275,640
May 15, 1 PM $ 0.0368
-0.98%
$ 8.68 million $ 275,865
May 15, 12 PM $ 0.0371
-0.11%
$ 8.76 million $ 274,980
May 15, 11 AM $ 0.0372
-0.28%
$ 8.77 million $ 278,484
May 15, 10 AM $ 0.0372
-2.00%
$ 8.79 million $ 280,918
May 15, 9 AM $ 0.038
-0.06%
$ 8.96 million $ 265,355
May 15, 8 AM $ 0.038
-0.35%
$ 8.97 million $ 264,451
May 15, 7 AM $ 0.0381
+0.69%
$ 8.99 million $ 265,303
May 15, 6 AM $ 0.0379
-0.32%
$ 8.93 million $ 265,892
May 15, 5 AM $ 0.038
-0.53%
$ 8.96 million $ 264,696
May 15, 4 AM $ 0.0382
-0.24%
$ 9.01 million $ 259,947
May 15, 3 AM $ 0.0383
-0.01%
$ 9.03 million $ 260,502
May 15, 2 AM $ 0.0383
-0.17%
$ 9.04 million $ 264,752
May 15, 1 AM $ 0.0384
-0.09%
$ 9.05 million $ 264,424
May 15, 12 AM $ 0.0384
+0.32%
$ 9.06 million $ 258,273
May 14, 11 PM $ 0.0383
-0.28%
$ 9.04 million $ 254,390
May 14, 10 PM $ 0.0385
+0.35%
$ 9.07 million $ 258,600
May 14, 9 PM $ 0.0383
+0.05%
$ 9.04 million $ 257,761
May 14, 8 PM $ 0.0383
-0.66%
$ 9.03 million $ 259,122
May 14, 7 PM $ 0.0385
-0.21%
$ 9.09 million $ 256,814
May 14, 6 PM $ 0.0386
+0.43%
$ 9.11 million $ 258,671
May 14, 5 PM $ 0.0385
+0.13%
$ 9.07 million $ 256,773
May 14, 4 PM $ 0.0384
+0.60%
$ 9.06 million $ 255,117
May 14, 3 PM $ 0.0382
+1.16%
$ 9 million $ 247,764
May 14, 2 PM $ 0.0377
+0.63%
$ 8.9 million $ 255,357
May 14, 1 PM $ 0.0375
-0.16%
$ 8.84 million $ 254,609
May 14, 12 PM $ 0.0375
+0.16%
$ 8.84 million $ 252,328