Autonolas Historical Data

OLAS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0349
-0.10%
$ 8.23 million $ 245,869
May 18, 1 PM $ 0.0349
-1.07%
$ 8.23 million $ 247,217
May 18, 12 PM $ 0.0353
+0.53%
$ 8.33 million $ 245,449
May 18, 11 AM $ 0.035
+0.72%
$ 8.26 million $ 242,499
May 18, 10 AM $ 0.0348
+0.33%
$ 8.21 million $ 243,644
May 18, 9 AM $ 0.0347
-1.60%
$ 8.19 million $ 240,288
May 18, 8 AM $ 0.0353
+0.99%
$ 8.32 million $ 240,467
May 18, 7 AM $ 0.0349
-0.41%
$ 8.23 million $ 235,850
May 18, 6 AM $ 0.0351
-1.02%
$ 8.27 million $ 236,724
May 18, 5 AM $ 0.0354
-0.07%
$ 8.35 million $ 234,431
May 18, 4 AM $ 0.0354
-0.36%
$ 8.35 million $ 235,979
May 18, 3 AM $ 0.0355
+0.17%
$ 8.38 million $ 240,734
May 18, 2 AM $ 0.0354
-0.16%
$ 8.35 million $ 240,010
May 18, 1 AM $ 0.0355
+0.19%
$ 8.36 million $ 242,988
May 18, 12 AM $ 0.0353
-0.34%
$ 8.34 million $ 245,243
May 17, 11 PM $ 0.0355
-1.53%
$ 8.37 million $ 247,656
May 17, 10 PM $ 0.036
-0.11%
$ 8.5 million $ 244,304
May 17, 9 PM $ 0.036
-0.06%
$ 8.5 million $ 244,675
May 17, 8 PM $ 0.036
+0.07%
$ 8.5 million $ 242,303
May 17, 7 PM $ 0.036
+0.08%
$ 8.5 million $ 246,003
May 17, 6 PM $ 0.036
+0.00%
$ 8.49 million $ 249,262
May 17, 5 PM $ 0.0359
+0.14%
$ 8.48 million $ 254,722
May 17, 4 PM $ 0.0359
-0.13%
$ 8.47 million $ 252,386
May 17, 3 PM $ 0.0359
-0.07%
$ 8.47 million $ 260,024
May 17, 2 PM $ 0.0359
-0.77%
$ 8.47 million $ 257,729
May 17, 1 PM $ 0.0362
+0.24%
$ 8.53 million $ 256,409
May 17, 12 PM $ 0.0361
+0.10%
$ 8.51 million $ 256,239
May 17, 11 AM $ 0.036
-0.13%
$ 8.5 million $ 258,137
May 17, 10 AM $ 0.0361
+0.12%
$ 8.51 million $ 261,808
May 17, 9 AM $ 0.036
+0.13%
$ 8.5 million $ 259,673
May 17, 8 AM $ 0.0361
+0.16%
$ 8.51 million $ 260,755
May 17, 7 AM $ 0.036
-0.17%
$ 8.48 million $ 264,905
May 17, 6 AM $ 0.036
-0.13%
$ 8.49 million $ 265,120
May 17, 5 AM $ 0.0361
+0.04%
$ 8.51 million $ 266,881
May 17, 4 AM $ 0.036
+0.12%
$ 8.5 million $ 262,683
May 17, 3 AM $ 0.036
+0.28%
$ 8.5 million $ 258,152
May 17, 2 AM $ 0.0359
+0.21%
$ 8.48 million $ 260,647
May 17, 1 AM $ 0.0358
-0.19%
$ 8.45 million $ 258,672
May 17, 12 AM $ 0.0359
+0.36%
$ 8.47 million $ 253,939
May 16, 11 PM $ 0.0358
+0.15%
$ 8.44 million $ 250,548
May 16, 10 PM $ 0.0357
-0.46%
$ 8.43 million $ 253,453
May 16, 9 PM $ 0.0359
-0.38%
$ 8.48 million $ 255,904
May 16, 8 PM $ 0.036
+0.15%
$ 8.5 million $ 260,272
May 16, 7 PM $ 0.036
+0.17%
$ 8.49 million $ 260,777
May 16, 6 PM $ 0.0359
+0.06%
$ 8.48 million $ 264,353
May 16, 5 PM $ 0.0359
+0.32%
$ 8.47 million $ 261,180
May 16, 4 PM $ 0.0358
-0.54%
$ 8.44 million $ 262,033
May 16, 3 PM $ 0.036
-0.05%
$ 8.5 million $ 255,453
May 16, 2 PM $ 0.036
+0.17%
$ 8.49 million $ 257,705
May 16, 1 PM $ 0.0359
-0.30%
$ 8.47 million $ 259,377