Autonolas Historical Data

OLAS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0341
-0.16%
$ 8.05 million $ 249,377
May 20, 2 PM $ 0.0342
-0.08%
$ 8.06 million $ 251,792
May 20, 1 PM $ 0.0342
-0.25%
$ 8.07 million $ 253,704
May 20, 12 PM $ 0.0343
+0.51%
$ 8.09 million $ 252,952
May 20, 11 AM $ 0.0342
-0.09%
$ 8.06 million $ 254,027
May 20, 10 AM $ 0.0342
+0.02%
$ 8.07 million $ 253,479
May 20, 9 AM $ 0.0342
-0.14%
$ 8.07 million $ 252,476
May 20, 8 AM $ 0.0342
-0.32%
$ 8.08 million $ 275,248
May 20, 7 AM $ 0.0343
-0.01%
$ 8.1 million $ 272,143
May 20, 6 AM $ 0.0343
+0.00%
$ 8.1 million $ 270,463
May 20, 5 AM $ 0.0343
+1.07%
$ 8.09 million $ 270,390
May 20, 4 AM $ 0.0339
-0.55%
$ 8.01 million $ 278,038
May 20, 3 AM $ 0.0341
-0.16%
$ 8.04 million $ 279,139
May 20, 2 AM $ 0.0341
-0.34%
$ 8.05 million $ 274,214
May 20, 1 AM $ 0.0343
+0.04%
$ 8.08 million $ 278,950
May 20, 12 AM $ 0.0343
-0.10%
$ 8.08 million $ 279,098
May 19, 11 PM $ 0.0343
+0.07%
$ 8.09 million $ 622,756
May 19, 10 PM $ 0.0343
-0.14%
$ 8.08 million $ 646,653
May 19, 9 PM $ 0.0343
-0.27%
$ 8.1 million $ 647,114
May 19, 8 PM $ 0.0344
-0.02%
$ 8.13 million $ 651,849
May 19, 7 PM $ 0.0345
+0.03%
$ 8.13 million $ 654,099
May 19, 6 PM $ 0.0345
-0.50%
$ 8.13 million $ 699,559
May 19, 5 PM $ 0.0346
-0.04%
$ 8.17 million $ 703,363
May 19, 4 PM $ 0.0346
+0.75%
$ 8.17 million $ 702,940
May 19, 3 PM $ 0.0344
+0.46%
$ 8.11 million $ 701,060
May 19, 2 PM $ 0.0342
-0.65%
$ 8.07 million $ 694,571
May 19, 1 PM $ 0.0344
-0.01%
$ 8.13 million $ 699,791
May 19, 12 PM $ 0.0345
-0.29%
$ 8.13 million $ 701,205
May 19, 11 AM $ 0.0345
-0.25%
$ 8.15 million $ 700,134
May 19, 10 AM $ 0.0346
+0.29%
$ 8.17 million $ 698,481
May 19, 9 AM $ 0.0345
-3.67%
$ 8.15 million $ 689,278
May 19, 8 AM $ 0.0359
+0.28%
$ 8.46 million $ 676,237
May 19, 7 AM $ 0.0357
+0.13%
$ 8.43 million $ 679,913
May 19, 6 AM $ 0.0357
+0.14%
$ 8.42 million $ 678,413
May 19, 5 AM $ 0.0356
+1.76%
$ 8.41 million $ 679,736
May 19, 4 AM $ 0.035
+0.07%
$ 8.26 million $ 671,989
May 19, 3 AM $ 0.035
-0.08%
$ 8.25 million $ 670,256
May 19, 2 AM $ 0.035
+0.00%
$ 8.27 million $ 669,834
May 19, 1 AM $ 0.035
-0.55%
$ 8.27 million $ 665,271
May 19, 12 AM $ 0.0352
-10.34%
$ 8.31 million $ 667,966
May 18, 11 PM $ 0.0394
+11.85%
$ 9.3 million $ 557,206
May 18, 10 PM $ 0.0352
-0.03%
$ 8.31 million $ 302,383
May 18, 9 PM $ 0.0352
+1.01%
$ 8.31 million $ 303,222
May 18, 8 PM $ 0.0349
-0.54%
$ 8.23 million $ 303,655
May 18, 7 PM $ 0.0351
-2.46%
$ 8.27 million $ 299,502
May 18, 6 PM $ 0.036
+3.94%
$ 8.48 million $ 270,652
May 18, 5 PM $ 0.0346
-0.12%
$ 8.17 million $ 241,950
May 18, 4 PM $ 0.0347
-0.09%
$ 8.18 million $ 243,866
May 18, 3 PM $ 0.0347
-0.46%
$ 8.19 million $ 241,828
May 18, 2 PM $ 0.0349
-0.10%
$ 8.23 million $ 245,869