Autonolas Historical Data

OLAS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.032
+0.08%
$ 7.56 million $ 249,720
May 24, 4 PM $ 0.032
+0.17%
$ 7.55 million $ 244,891
May 24, 3 PM $ 0.032
-0.59%
$ 7.54 million $ 242,981
May 24, 2 PM $ 0.0322
-1.24%
$ 7.59 million $ 238,440
May 24, 1 PM $ 0.0326
-0.42%
$ 7.69 million $ 235,445
May 24, 12 PM $ 0.0328
-0.07%
$ 7.73 million $ 238,238
May 24, 11 AM $ 0.0328
+0.23%
$ 7.74 million $ 233,048
May 24, 10 AM $ 0.0327
+0.02%
$ 7.72 million $ 233,186
May 24, 9 AM $ 0.0327
-0.47%
$ 7.71 million $ 228,493
May 24, 8 AM $ 0.0328
+0.00%
$ 7.74 million $ 227,540
May 24, 7 AM $ 0.0328
-0.27%
$ 7.74 million $ 229,307
May 24, 6 AM $ 0.0329
+0.13%
$ 7.76 million $ 229,734
May 24, 5 AM $ 0.0328
-0.13%
$ 7.75 million $ 229,170
May 24, 4 AM $ 0.0329
+0.04%
$ 7.76 million $ 227,998
May 24, 3 AM $ 0.0329
-0.29%
$ 7.75 million $ 226,284
May 24, 2 AM $ 0.0329
+0.18%
$ 7.78 million $ 226,461
May 24, 1 AM $ 0.0329
+0.03%
$ 7.76 million $ 228,917
May 24, 12 AM $ 0.0329
-0.02%
$ 7.76 million $ 233,130
May 23, 11 PM $ 0.0329
-0.50%
$ 7.77 million $ 233,422
May 23, 10 PM $ 0.0331
-0.08%
$ 7.81 million $ 233,537
May 23, 9 PM $ 0.0331
-0.57%
$ 7.82 million $ 232,999
May 23, 8 PM $ 0.0333
+2.22%
$ 7.86 million $ 256,404
May 23, 7 PM $ 0.0326
-0.11%
$ 7.69 million $ 256,624
May 23, 6 PM $ 0.0326
+0.14%
$ 7.7 million $ 257,101
May 23, 5 PM $ 0.0326
+0.09%
$ 7.69 million $ 258,856
May 23, 4 PM $ 0.0326
+0.00%
$ 7.69 million $ 260,309
May 23, 3 PM $ 0.0326
+0.21%
$ 7.69 million $ 261,607
May 23, 2 PM $ 0.0325
+0.12%
$ 7.66 million $ 260,939
May 23, 1 PM $ 0.0324
+0.21%
$ 7.65 million $ 265,948
May 23, 12 PM $ 0.0323
-0.04%
$ 7.63 million $ 265,909
May 23, 11 AM $ 0.0323
-0.42%
$ 7.62 million $ 267,665
May 23, 10 AM $ 0.0325
+0.29%
$ 7.66 million $ 273,402
May 23, 9 AM $ 0.0324
+0.46%
$ 7.63 million $ 275,776
May 23, 8 AM $ 0.0322
-0.74%
$ 7.59 million $ 276,084
May 23, 7 AM $ 0.0324
-1.99%
$ 7.64 million $ 279,375
May 23, 6 AM $ 0.033
-0.05%
$ 7.79 million $ 284,621
May 23, 5 AM $ 0.0331
-0.07%
$ 7.8 million $ 283,213
May 23, 4 AM $ 0.0331
+0.07%
$ 7.81 million $ 283,994
May 23, 3 AM $ 0.0331
-0.15%
$ 7.81 million $ 286,726
May 23, 2 AM $ 0.0332
+0.19%
$ 7.83 million $ 288,811
May 23, 1 AM $ 0.0331
-0.39%
$ 7.81 million $ 290,308
May 23, 12 AM $ 0.0332
-0.30%
$ 7.84 million $ 290,543
May 22, 11 PM $ 0.0334
-0.10%
$ 7.87 million $ 293,294
May 22, 10 PM $ 0.0334
-0.12%
$ 7.89 million $ 290,963
May 22, 9 PM $ 0.0335
-0.63%
$ 7.89 million $ 291,361
May 22, 8 PM $ 0.0337
+6.35%
$ 7.95 million $ 291,495
May 22, 7 PM $ 0.0317
-1.82%
$ 7.48 million $ 264,484
May 22, 6 PM $ 0.0323
-0.79%
$ 7.61 million $ 261,908
May 22, 5 PM $ 0.0325
-0.66%
$ 7.67 million $ 257,764
May 22, 4 PM $ 0.0327
-0.32%
$ 7.73 million $ 252,043