Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0258
-0.02%
$ 7.52 million $ 62,431
Aug 6, 12 PM $ 0.0258
+0.03%
$ 7.52 million $ 60,953
Aug 6, 11 AM $ 0.0258
-0.03%
$ 7.52 million $ 61,229
Aug 6, 10 AM $ 0.0258
+0.88%
$ 7.52 million $ 60,011
Aug 6, 9 AM $ 0.0256
-0.03%
$ 7.46 million $ 61,804
Aug 6, 8 AM $ 0.0256
+0.20%
$ 7.47 million $ 64,975
Aug 6, 7 AM $ 0.0255
-0.02%
$ 7.45 million $ 64,490
Aug 6, 6 AM $ 0.0256
-0.11%
$ 7.46 million $ 61,001
Aug 6, 5 AM $ 0.0256
+0.02%
$ 7.46 million $ 60,718
Aug 6, 4 AM $ 0.0256
-0.04%
$ 7.46 million $ 61,385
Aug 6, 3 AM $ 0.0255
+0.00%
$ 7.45 million $ 59,611
Aug 6, 2 AM $ 0.0255
-0.16%
$ 7.45 million $ 60,076
Aug 6, 1 AM $ 0.0256
+0.08%
$ 7.46 million $ 64,485
Aug 6, 12 AM $ 0.0256
+0.10%
$ 7.46 million $ 64,460
Aug 5, 11 PM $ 0.0255
-0.10%
$ 7.45 million $ 65,612
Aug 5, 10 PM $ 0.0256
+0.71%
$ 7.46 million $ 73,008
Aug 5, 9 PM $ 0.0254
-1.23%
$ 7.41 million $ 73,579
Aug 5, 8 PM $ 0.0257
-0.03%
$ 7.5 million $ 73,319
Aug 5, 7 PM $ 0.0257
-0.12%
$ 7.49 million $ 72,812
Aug 5, 6 PM $ 0.0257
-0.19%
$ 7.49 million $ 73,043
Aug 5, 5 PM $ 0.0257
+0.45%
$ 7.5 million $ 72,465
Aug 5, 4 PM $ 0.0256
+0.00%
$ 7.47 million $ 71,987
Aug 5, 3 PM $ 0.0255
+0.10%
$ 7.45 million $ 72,183
Aug 5, 2 PM $ 0.0256
+0.00%
$ 7.46 million $ 72,819
Aug 5, 1 PM $ 0.0256
+0.04%
$ 7.46 million $ 72,492
Aug 5, 12 PM $ 0.0256
+0.67%
$ 7.47 million $ 72,842
Aug 5, 11 AM $ 0.0254
+1.04%
$ 7.42 million $ 72,798
Aug 5, 10 AM $ 0.0252
-0.03%
$ 7.34 million $ 72,532
Aug 5, 9 AM $ 0.0252
-1.00%
$ 7.35 million $ 72,342
Aug 5, 8 AM $ 0.0255
+0.21%
$ 7.43 million $ 67,234
Aug 5, 7 AM $ 0.0254
-0.04%
$ 7.41 million $ 56,681
Aug 5, 6 AM $ 0.0254
+1.09%
$ 7.41 million $ 61,967
Aug 5, 5 AM $ 0.0251
-1.04%
$ 7.33 million $ 73,507
Aug 5, 4 AM $ 0.0254
+0.60%
$ 7.4 million $ 73,135
Aug 5, 3 AM $ 0.0252
-0.08%
$ 7.36 million $ 73,865
Aug 5, 2 AM $ 0.0252
-0.04%
$ 7.36 million $ 73,362
Aug 5, 1 AM $ 0.0252
+0.12%
$ 7.37 million $ 72,367
Aug 5, 12 AM $ 0.0252
-1.23%
$ 7.36 million $ 72,628
Aug 4, 11 PM $ 0.0255
-0.31%
$ 7.45 million $ 70,918
Aug 4, 10 PM $ 0.0256
+0.28%
$ 7.48 million $ 72,001
Aug 4, 9 PM $ 0.0255
-0.90%
$ 7.45 million $ 71,803
Aug 4, 8 PM $ 0.0258
-0.01%
$ 7.52 million $ 64,181
Aug 4, 7 PM $ 0.0258
+0.86%
$ 7.52 million $ 64,775
Aug 4, 6 PM $ 0.0255
-0.04%
$ 7.45 million $ 64,970
Aug 4, 5 PM $ 0.0256
+0.05%
$ 7.46 million $ 65,056
Aug 4, 4 PM $ 0.0255
-0.17%
$ 7.45 million $ 65,664
Aug 4, 3 PM $ 0.0256
-0.06%
$ 7.46 million $ 65,724
Aug 4, 2 PM $ 0.0255
+0.04%
$ 7.45 million $ 65,696
Aug 4, 1 PM $ 0.0256
-0.51%
$ 7.46 million $ 65,719
Aug 4, 12 PM $ 0.0257
+0.84%
$ 7.5 million $ 65,661