Autonolas Historical Data

OLAS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0306
-0.10%
$ 7.22 million $ 236,721
May 26, 5 PM $ 0.0306
-0.18%
$ 7.22 million $ 246,999
May 26, 4 PM $ 0.0307
-0.28%
$ 7.23 million $ 259,964
May 26, 3 PM $ 0.0307
-1.08%
$ 7.25 million $ 262,741
May 26, 2 PM $ 0.031
-0.40%
$ 7.32 million $ 268,330
May 26, 1 PM $ 0.0312
+0.20%
$ 7.36 million $ 270,382
May 26, 12 PM $ 0.0311
-0.14%
$ 7.34 million $ 275,607
May 26, 11 AM $ 0.0312
+0.11%
$ 7.36 million $ 274,237
May 26, 10 AM $ 0.0312
+0.96%
$ 7.35 million $ 277,708
May 26, 9 AM $ 0.0309
-0.29%
$ 7.28 million $ 275,702
May 26, 8 AM $ 0.031
+0.02%
$ 7.3 million $ 276,965
May 26, 7 AM $ 0.0309
-0.26%
$ 7.3 million $ 275,865
May 26, 6 AM $ 0.0311
+0.16%
$ 7.33 million $ 277,017
May 26, 5 AM $ 0.031
+0.12%
$ 7.32 million $ 278,471
May 26, 4 AM $ 0.031
+0.14%
$ 7.31 million $ 277,636
May 26, 3 AM $ 0.0309
+0.45%
$ 7.3 million $ 277,249
May 26, 2 AM $ 0.0308
-0.59%
$ 7.27 million $ 281,019
May 26, 1 AM $ 0.0309
-0.13%
$ 7.3 million $ 279,879
May 26, 12 AM $ 0.031
-0.21%
$ 7.31 million $ 306,934
May 25, 11 PM $ 0.031
-0.09%
$ 7.32 million $ 308,291
May 25, 10 PM $ 0.0311
+0.04%
$ 7.33 million $ 306,773
May 25, 9 PM $ 0.0311
-0.13%
$ 7.33 million $ 308,776
May 25, 8 PM $ 0.0311
-1.11%
$ 7.33 million $ 302,236
May 25, 7 PM $ 0.0314
+0.27%
$ 7.4 million $ 300,925
May 25, 6 PM $ 0.0313
-0.35%
$ 7.38 million $ 303,261
May 25, 5 PM $ 0.0314
-0.53%
$ 7.41 million $ 296,448
May 25, 4 PM $ 0.0316
+0.76%
$ 7.45 million $ 283,023
May 25, 3 PM $ 0.0313
+0.50%
$ 7.39 million $ 284,741
May 25, 2 PM $ 0.0312
-0.35%
$ 7.36 million $ 279,168
May 25, 1 PM $ 0.0313
-0.82%
$ 7.38 million $ 276,677
May 25, 12 PM $ 0.0315
-0.23%
$ 7.43 million $ 275,695
May 25, 11 AM $ 0.0316
+0.30%
$ 7.45 million $ 277,445
May 25, 10 AM $ 0.0315
-0.29%
$ 7.43 million $ 275,573
May 25, 9 AM $ 0.0316
+0.40%
$ 7.45 million $ 276,706
May 25, 8 AM $ 0.0315
+0.27%
$ 7.43 million $ 274,402
May 25, 7 AM $ 0.0314
+0.22%
$ 7.41 million $ 271,531
May 25, 6 AM $ 0.0313
-0.05%
$ 7.39 million $ 271,546
May 25, 5 AM $ 0.0314
+0.07%
$ 7.4 million $ 270,847
May 25, 4 AM $ 0.0313
+0.29%
$ 7.39 million $ 270,557
May 25, 3 AM $ 0.0312
-0.27%
$ 7.37 million $ 270,604
May 25, 2 AM $ 0.0313
-0.06%
$ 7.39 million $ 269,705
May 25, 1 AM $ 0.0313
+0.29%
$ 7.39 million $ 271,989
May 25, 12 AM $ 0.0312
-2.77%
$ 7.37 million $ 267,253
May 24, 11 PM $ 0.0321
+0.03%
$ 7.58 million $ 236,730
May 24, 10 PM $ 0.0321
+1.11%
$ 7.58 million $ 239,111
May 24, 9 PM $ 0.0318
-0.37%
$ 7.5 million $ 235,926
May 24, 8 PM $ 0.0319
-0.49%
$ 7.52 million $ 242,001
May 24, 7 PM $ 0.032
+0.08%
$ 7.55 million $ 241,882
May 24, 6 PM $ 0.032
-0.29%
$ 7.54 million $ 245,200
May 24, 5 PM $ 0.032
+0.08%
$ 7.56 million $ 249,720