Autonolas Historical Data

OLAS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0299
-0.29%
$ 7.04 million $ 238,069
May 28, 6 PM $ 0.03
-0.22%
$ 7.08 million $ 234,856
May 28, 5 PM $ 0.03
+0.26%
$ 7.09 million $ 234,842
May 28, 4 PM $ 0.0299
+0.81%
$ 7.06 million $ 242,845
May 28, 3 PM $ 0.0297
+0.09%
$ 7 million $ 241,328
May 28, 2 PM $ 0.0297
+0.28%
$ 7 million $ 243,524
May 28, 1 PM $ 0.0296
-0.33%
$ 6.98 million $ 239,873
May 28, 12 PM $ 0.0297
+0.20%
$ 7 million $ 244,635
May 28, 11 AM $ 0.0296
+0.16%
$ 6.99 million $ 242,435
May 28, 10 AM $ 0.0296
-0.27%
$ 6.97 million $ 243,963
May 28, 9 AM $ 0.0296
-0.20%
$ 6.98 million $ 260,380
May 28, 8 AM $ 0.0297
-0.25%
$ 7 million $ 261,158
May 28, 7 AM $ 0.0297
+0.48%
$ 7.02 million $ 264,388
May 28, 6 AM $ 0.0296
-0.13%
$ 6.98 million $ 266,055
May 28, 5 AM $ 0.0296
-0.09%
$ 6.98 million $ 267,498
May 28, 4 AM $ 0.0296
-0.87%
$ 6.97 million $ 266,579
May 28, 3 AM $ 0.0298
-1.21%
$ 7.03 million $ 265,687
May 28, 2 AM $ 0.0301
+0.18%
$ 7.11 million $ 268,853
May 28, 1 AM $ 0.0301
-0.13%
$ 7.11 million $ 268,542
May 28, 12 AM $ 0.0302
+0.33%
$ 7.13 million $ 267,525
May 27, 11 PM $ 0.0301
-0.62%
$ 7.1 million $ 269,934
May 27, 10 PM $ 0.0303
-0.11%
$ 7.14 million $ 267,846
May 27, 9 PM $ 0.0303
-1.28%
$ 7.14 million $ 265,765
May 27, 8 PM $ 0.0307
+0.44%
$ 7.24 million $ 268,577
May 27, 7 PM $ 0.0306
+0.05%
$ 7.21 million $ 267,851
May 27, 6 PM $ 0.0305
-0.35%
$ 7.21 million $ 270,383
May 27, 5 PM $ 0.0307
-0.71%
$ 7.24 million $ 262,146
May 27, 4 PM $ 0.0309
-0.40%
$ 7.29 million $ 255,549
May 27, 3 PM $ 0.031
+0.08%
$ 7.32 million $ 254,755
May 27, 2 PM $ 0.031
+0.04%
$ 7.31 million $ 251,259
May 27, 1 PM $ 0.031
-0.49%
$ 7.31 million $ 248,278
May 27, 12 PM $ 0.0312
+0.09%
$ 7.35 million $ 242,311
May 27, 11 AM $ 0.0311
+0.42%
$ 7.35 million $ 244,873
May 27, 10 AM $ 0.031
-1.13%
$ 7.31 million $ 242,488
May 27, 9 AM $ 0.0313
+1.12%
$ 7.38 million $ 240,746
May 27, 8 AM $ 0.031
+0.27%
$ 7.31 million $ 232,378
May 27, 7 AM $ 0.0309
+0.16%
$ 7.29 million $ 230,506
May 27, 6 AM $ 0.0309
+0.02%
$ 7.28 million $ 228,085
May 27, 5 AM $ 0.0309
-0.04%
$ 7.28 million $ 228,215
May 27, 4 AM $ 0.0309
+0.01%
$ 7.29 million $ 231,468
May 27, 3 AM $ 0.0309
+0.38%
$ 7.29 million $ 230,798
May 27, 2 AM $ 0.0308
-0.10%
$ 7.26 million $ 227,786
May 27, 1 AM $ 0.0308
-0.05%
$ 7.26 million $ 230,449
May 27, 12 AM $ 0.0308
+0.20%
$ 7.26 million $ 233,333
May 26, 11 PM $ 0.0307
+0.22%
$ 7.25 million $ 233,661
May 26, 10 PM $ 0.0306
-0.36%
$ 7.22 million $ 235,159
May 26, 9 PM $ 0.0307
+0.11%
$ 7.23 million $ 240,399
May 26, 8 PM $ 0.0306
+0.07%
$ 7.23 million $ 239,632
May 26, 7 PM $ 0.0306
-0.05%
$ 7.22 million $ 238,884
May 26, 6 PM $ 0.0306
-0.10%
$ 7.22 million $ 236,721