Autonolas Historical Data

OLAS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0304
+0.71%
$ 7.17 million $ 235,863
May 30, 7 PM $ 0.0301
+0.26%
$ 7.11 million $ 232,844
May 30, 6 PM $ 0.03
+0.10%
$ 7.09 million $ 227,203
May 30, 5 PM $ 0.03
-0.37%
$ 7.08 million $ 224,282
May 30, 4 PM $ 0.0301
-0.21%
$ 7.1 million $ 225,367
May 30, 3 PM $ 0.0302
-0.66%
$ 7.12 million $ 226,208
May 30, 2 PM $ 0.0304
-0.24%
$ 7.17 million $ 221,423
May 30, 1 PM $ 0.0304
+0.39%
$ 7.18 million $ 216,752
May 30, 12 PM $ 0.0304
-0.41%
$ 7.18 million $ 213,491
May 30, 11 AM $ 0.0305
+0.21%
$ 7.21 million $ 216,536
May 30, 10 AM $ 0.0305
+0.20%
$ 7.19 million $ 217,465
May 30, 9 AM $ 0.0304
-0.05%
$ 7.18 million $ 221,909
May 30, 8 AM $ 0.0304
+0.67%
$ 7.18 million $ 223,498
May 30, 7 AM $ 0.0302
-0.09%
$ 7.14 million $ 223,994
May 30, 6 AM $ 0.0303
+0.18%
$ 7.14 million $ 224,832
May 30, 5 AM $ 0.0302
+0.72%
$ 7.13 million $ 224,706
May 30, 4 AM $ 0.03
-0.53%
$ 7.07 million $ 224,189
May 30, 3 AM $ 0.0301
+0.16%
$ 7.11 million $ 228,809
May 30, 2 AM $ 0.0301
-1.08%
$ 7.1 million $ 228,487
May 30, 1 AM $ 0.0304
+0.34%
$ 7.18 million $ 230,385
May 30, 12 AM $ 0.0303
+0.01%
$ 7.16 million $ 233,406
May 29, 11 PM $ 0.0303
+0.08%
$ 7.15 million $ 234,340
May 29, 10 PM $ 0.0303
+0.23%
$ 7.15 million $ 233,928
May 29, 9 PM $ 0.0302
-0.38%
$ 7.13 million $ 236,167
May 29, 8 PM $ 0.0303
+0.06%
$ 7.16 million $ 237,032
May 29, 7 PM $ 0.0303
+0.10%
$ 7.15 million $ 237,015
May 29, 6 PM $ 0.0303
-0.39%
$ 7.14 million $ 247,027
May 29, 5 PM $ 0.0304
-0.24%
$ 7.17 million $ 249,889
May 29, 4 PM $ 0.0305
+0.46%
$ 7.19 million $ 245,272
May 29, 3 PM $ 0.0303
+1.26%
$ 7.16 million $ 245,731
May 29, 2 PM $ 0.0299
-0.69%
$ 7.06 million $ 246,280
May 29, 1 PM $ 0.0301
+0.49%
$ 7.11 million $ 253,986
May 29, 12 PM $ 0.03
-0.52%
$ 7.07 million $ 254,445
May 29, 11 AM $ 0.0301
-0.19%
$ 7.11 million $ 252,792
May 29, 10 AM $ 0.0302
+1.95%
$ 7.12 million $ 248,615
May 29, 9 AM $ 0.0296
+0.40%
$ 6.98 million $ 244,500
May 29, 8 AM $ 0.0295
-0.68%
$ 6.96 million $ 246,307
May 29, 7 AM $ 0.0297
-0.80%
$ 7.02 million $ 244,993
May 29, 6 AM $ 0.03
-0.24%
$ 7.07 million $ 243,848
May 29, 5 AM $ 0.0301
+0.94%
$ 7.09 million $ 248,480
May 29, 4 AM $ 0.0298
+0.25%
$ 7.02 million $ 247,355
May 29, 3 AM $ 0.0297
+0.06%
$ 7.01 million $ 244,720
May 29, 2 AM $ 0.0297
-0.37%
$ 7 million $ 241,335
May 29, 1 AM $ 0.0298
-0.06%
$ 7.03 million $ 240,630
May 29, 12 AM $ 0.0298
+0.41%
$ 7.03 million $ 241,724
May 28, 11 PM $ 0.0297
-0.01%
$ 7 million $ 237,931
May 28, 10 PM $ 0.0297
-0.57%
$ 7.01 million $ 239,591
May 28, 9 PM $ 0.0299
+0.39%
$ 7.05 million $ 239,570
May 28, 8 PM $ 0.0298
-0.16%
$ 7.03 million $ 235,095
May 28, 7 PM $ 0.0299
-0.29%
$ 7.04 million $ 238,069