Autonolas Historical Data

OLAS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.03
-0.17%
$ 7.07 million $ 226,681
Jun 1, 8 PM $ 0.03
-0.14%
$ 7.08 million $ 224,518
Jun 1, 7 PM $ 0.0301
+0.15%
$ 7.1 million $ 224,929
Jun 1, 6 PM $ 0.03
+0.32%
$ 7.09 million $ 224,301
Jun 1, 5 PM $ 0.0299
+0.80%
$ 7.06 million $ 224,961
Jun 1, 4 PM $ 0.0297
+0.49%
$ 7 million $ 228,397
Jun 1, 3 PM $ 0.0295
-0.39%
$ 6.97 million $ 226,412
Jun 1, 2 PM $ 0.0296
-0.34%
$ 7 million $ 227,219
Jun 1, 1 PM $ 0.0298
-0.37%
$ 7.03 million $ 230,546
Jun 1, 12 PM $ 0.03
+0.47%
$ 7.07 million $ 230,423
Jun 1, 11 AM $ 0.0297
-0.06%
$ 7.01 million $ 227,072
Jun 1, 10 AM $ 0.0297
-0.05%
$ 7.02 million $ 226,342
Jun 1, 9 AM $ 0.0298
-0.33%
$ 7.02 million $ 229,556
Jun 1, 8 AM $ 0.0298
+0.20%
$ 7.04 million $ 230,233
Jun 1, 7 AM $ 0.0298
-0.37%
$ 7.03 million $ 231,675
Jun 1, 6 AM $ 0.0299
-0.39%
$ 7.06 million $ 234,151
Jun 1, 5 AM $ 0.03
-0.42%
$ 7.07 million $ 237,071
Jun 1, 4 AM $ 0.0301
-0.31%
$ 7.1 million $ 241,003
Jun 1, 3 AM $ 0.0302
-0.18%
$ 7.12 million $ 242,082
Jun 1, 2 AM $ 0.0303
+1.28%
$ 7.14 million $ 241,699
Jun 1, 1 AM $ 0.0299
-0.48%
$ 7.06 million $ 239,116
Jun 1, 12 AM $ 0.0301
+0.71%
$ 7.1 million $ 237,606
May 31, 11 PM $ 0.0299
-0.01%
$ 7.06 million $ 240,001
May 31, 10 PM $ 0.0299
-0.47%
$ 7.06 million $ 238,861
May 31, 9 PM $ 0.03
+0.25%
$ 7.08 million $ 243,927
May 31, 8 PM $ 0.0299
+0.13%
$ 7.06 million $ 245,332
May 31, 7 PM $ 0.03
+0.09%
$ 7.07 million $ 246,740
May 31, 6 PM $ 0.03
-0.09%
$ 7.07 million $ 252,449
May 31, 5 PM $ 0.03
+0.09%
$ 7.08 million $ 251,984
May 31, 4 PM $ 0.03
-0.56%
$ 7.07 million $ 248,023
May 31, 3 PM $ 0.0301
+0.14%
$ 7.11 million $ 247,237
May 31, 2 PM $ 0.0301
-0.41%
$ 7.1 million $ 252,514
May 31, 1 PM $ 0.0302
+0.34%
$ 7.13 million $ 253,182
May 31, 12 PM $ 0.0302
-0.48%
$ 7.12 million $ 253,228
May 31, 11 AM $ 0.0303
+0.71%
$ 7.16 million $ 256,742
May 31, 10 AM $ 0.0301
-0.33%
$ 7.11 million $ 256,776
May 31, 9 AM $ 0.0303
+0.18%
$ 7.14 million $ 251,185
May 31, 8 AM $ 0.0302
-0.03%
$ 7.12 million $ 246,750
May 31, 7 AM $ 0.0302
-0.17%
$ 7.13 million $ 244,513
May 31, 6 AM $ 0.0302
+0.13%
$ 7.14 million $ 244,939
May 31, 5 AM $ 0.0302
-0.57%
$ 7.13 million $ 243,169
May 31, 4 AM $ 0.0304
+0.16%
$ 7.18 million $ 241,061
May 31, 3 AM $ 0.0304
+0.23%
$ 7.16 million $ 236,200
May 31, 2 AM $ 0.0303
+0.00%
$ 7.15 million $ 237,596
May 31, 1 AM $ 0.0303
+0.24%
$ 7.15 million $ 239,703
May 31, 12 AM $ 0.0302
-0.39%
$ 7.13 million $ 237,842
May 30, 11 PM $ 0.0303
+0.78%
$ 7.15 million $ 236,888
May 30, 10 PM $ 0.0301
-0.14%
$ 7.1 million $ 238,502
May 30, 9 PM $ 0.0301
-0.72%
$ 7.11 million $ 234,771
May 30, 8 PM $ 0.0304
+0.71%
$ 7.17 million $ 235,863