Autonolas Historical Data

OLAS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0284
-0.77%
$ 6.71 million $ 217,626
Jun 3, 10 PM $ 0.0287
-0.73%
$ 6.76 million $ 219,224
Jun 3, 9 PM $ 0.0288
+3.01%
$ 6.8 million $ 224,461
Jun 3, 8 PM $ 0.028
-0.45%
$ 6.6 million $ 224,713
Jun 3, 7 PM $ 0.0281
-0.66%
$ 6.63 million $ 227,242
Jun 3, 6 PM $ 0.0283
+0.31%
$ 6.68 million $ 223,279
Jun 3, 5 PM $ 0.0282
-0.76%
$ 6.65 million $ 217,166
Jun 3, 4 PM $ 0.0284
-1.10%
$ 6.7 million $ 212,460
Jun 3, 3 PM $ 0.0287
-0.69%
$ 6.78 million $ 205,210
Jun 3, 2 PM $ 0.0289
-0.41%
$ 6.82 million $ 206,731
Jun 3, 1 PM $ 0.029
-1.20%
$ 6.85 million $ 206,417
Jun 3, 12 PM $ 0.0294
-0.28%
$ 6.93 million $ 200,594
Jun 3, 11 AM $ 0.0295
-0.04%
$ 6.95 million $ 204,174
Jun 3, 10 AM $ 0.0295
+0.02%
$ 6.96 million $ 209,753
Jun 3, 9 AM $ 0.0295
+0.38%
$ 6.95 million $ 213,126
Jun 3, 8 AM $ 0.0294
-0.12%
$ 6.93 million $ 211,369
Jun 3, 7 AM $ 0.0294
+0.03%
$ 6.94 million $ 212,119
Jun 3, 6 AM $ 0.0294
+0.42%
$ 6.94 million $ 209,732
Jun 3, 5 AM $ 0.0293
+0.72%
$ 6.91 million $ 209,412
Jun 3, 4 AM $ 0.0291
+0.62%
$ 6.86 million $ 212,510
Jun 3, 3 AM $ 0.0289
-0.99%
$ 6.82 million $ 212,445
Jun 3, 2 AM $ 0.0292
-0.19%
$ 6.89 million $ 209,846
Jun 3, 1 AM $ 0.0293
-0.41%
$ 6.9 million $ 207,603
Jun 3, 12 AM $ 0.0294
+0.37%
$ 6.93 million $ 208,339
Jun 2, 11 PM $ 0.0293
-0.16%
$ 6.91 million $ 207,975
Jun 2, 10 PM $ 0.0293
+0.78%
$ 6.9 million $ 207,731
Jun 2, 9 PM $ 0.029
+0.35%
$ 6.85 million $ 197,323
Jun 2, 8 PM $ 0.0289
+0.03%
$ 6.83 million $ 193,665
Jun 2, 7 PM $ 0.0289
-1.71%
$ 6.83 million $ 187,365
Jun 2, 6 PM $ 0.0294
-0.22%
$ 6.94 million $ 192,177
Jun 2, 5 PM $ 0.0295
-0.18%
$ 6.96 million $ 192,538
Jun 2, 4 PM $ 0.0296
+0.48%
$ 6.98 million $ 193,105
Jun 2, 3 PM $ 0.0294
-0.21%
$ 6.94 million $ 191,013
Jun 2, 2 PM $ 0.0294
-1.45%
$ 6.93 million $ 187,689
Jun 2, 1 PM $ 0.0298
+0.25%
$ 7.03 million $ 184,968
Jun 2, 12 PM $ 0.0297
-0.37%
$ 7.02 million $ 185,856
Jun 2, 11 AM $ 0.0299
-0.14%
$ 7.04 million $ 187,133
Jun 2, 10 AM $ 0.0299
-0.16%
$ 7.05 million $ 229,353
Jun 2, 9 AM $ 0.0299
-0.10%
$ 7.06 million $ 228,252
Jun 2, 8 AM $ 0.0299
+0.23%
$ 7.07 million $ 233,570
Jun 2, 7 AM $ 0.0299
-0.78%
$ 7.05 million $ 233,900
Jun 2, 6 AM $ 0.0301
-0.25%
$ 7.1 million $ 231,501
Jun 2, 5 AM $ 0.0302
-0.48%
$ 7.12 million $ 229,561
Jun 2, 4 AM $ 0.0303
+0.20%
$ 7.15 million $ 226,088
Jun 2, 3 AM $ 0.0303
+0.90%
$ 7.14 million $ 226,300
Jun 2, 2 AM $ 0.03
-0.04%
$ 7.08 million $ 226,288
Jun 2, 1 AM $ 0.03
-0.41%
$ 7.09 million $ 233,335
Jun 2, 12 AM $ 0.0302
+0.28%
$ 7.12 million $ 231,620
Jun 1, 11 PM $ 0.0301
+0.19%
$ 7.1 million $ 229,148
Jun 1, 10 PM $ 0.03
+0.17%
$ 7.08 million $ 226,990