Autonolas Historical Data

OLAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0256
+1.53%
$ 6.04 million $ 98,996
Jun 5, 11 PM $ 0.0252
-1.71%
$ 5.95 million $ 97,819
Jun 5, 10 PM $ 0.0257
-0.13%
$ 6.06 million $ 99,072
Jun 5, 9 PM $ 0.0257
+0.89%
$ 6.06 million $ 99,384
Jun 5, 8 PM $ 0.0255
+1.67%
$ 6.01 million $ 96,502
Jun 5, 7 PM $ 0.0251
-1.63%
$ 5.91 million $ 95,582
Jun 5, 6 PM $ 0.0255
-0.60%
$ 6.01 million $ 91,655
Jun 5, 5 PM $ 0.0256
-0.02%
$ 6.05 million $ 85,705
Jun 5, 4 PM $ 0.0256
-0.55%
$ 6.05 million $ 81,597
Jun 5, 3 PM $ 0.0258
-0.01%
$ 6.08 million $ 80,503
Jun 5, 2 PM $ 0.0258
-0.61%
$ 6.08 million $ 80,183
Jun 5, 1 PM $ 0.026
-0.88%
$ 6.13 million $ 78,553
Jun 5, 12 PM $ 0.0262
-0.39%
$ 6.19 million $ 79,950
Jun 5, 11 AM $ 0.0263
-0.48%
$ 6.21 million $ 80,540
Jun 5, 10 AM $ 0.0265
-0.24%
$ 6.26 million $ 82,580
Jun 5, 9 AM $ 0.0266
+1.03%
$ 6.27 million $ 82,208
Jun 5, 8 AM $ 0.0263
-0.31%
$ 6.21 million $ 83,936
Jun 5, 7 AM $ 0.0264
-0.16%
$ 6.23 million $ 84,463
Jun 5, 6 AM $ 0.0265
-0.34%
$ 6.25 million $ 80,590
Jun 5, 5 AM $ 0.0267
-2.23%
$ 6.29 million $ 77,726
Jun 5, 4 AM $ 0.0271
-1.87%
$ 6.4 million $ 78,345
Jun 5, 3 AM $ 0.0276
+0.47%
$ 6.52 million $ 77,490
Jun 5, 2 AM $ 0.0275
-0.26%
$ 6.49 million $ 78,314
Jun 5, 1 AM $ 0.0276
-0.29%
$ 6.51 million $ 80,362
Jun 5, 12 AM $ 0.0277
+0.24%
$ 6.53 million $ 81,605
Jun 4, 11 PM $ 0.0276
-0.12%
$ 6.51 million $ 82,102
Jun 4, 10 PM $ 0.0276
-0.66%
$ 6.52 million $ 81,250
Jun 4, 9 PM $ 0.0278
-0.05%
$ 6.56 million $ 82,434
Jun 4, 8 PM $ 0.0278
-0.17%
$ 6.57 million $ 89,529
Jun 4, 7 PM $ 0.0279
+0.18%
$ 6.58 million $ 90,790
Jun 4, 6 PM $ 0.0278
+0.02%
$ 6.57 million $ 92,765
Jun 4, 5 PM $ 0.0278
+0.03%
$ 6.57 million $ 92,562
Jun 4, 4 PM $ 0.0278
-0.33%
$ 6.56 million $ 101,827
Jun 4, 3 PM $ 0.0279
-0.93%
$ 6.57 million $ 231,634
Jun 4, 2 PM $ 0.0281
+0.17%
$ 6.64 million $ 228,602
Jun 4, 1 PM $ 0.028
-0.05%
$ 6.61 million $ 228,562
Jun 4, 12 PM $ 0.028
+1.35%
$ 6.61 million $ 230,996
Jun 4, 11 AM $ 0.0277
+0.32%
$ 6.53 million $ 230,364
Jun 4, 10 AM $ 0.0276
-0.40%
$ 6.51 million $ 228,335
Jun 4, 9 AM $ 0.0277
-1.28%
$ 6.53 million $ 231,805
Jun 4, 8 AM $ 0.028
-0.19%
$ 6.62 million $ 230,318
Jun 4, 7 AM $ 0.0282
-0.76%
$ 6.65 million $ 224,782
Jun 4, 6 AM $ 0.0284
+0.57%
$ 6.7 million $ 228,750
Jun 4, 5 AM $ 0.0282
-0.86%
$ 6.66 million $ 229,054
Jun 4, 4 AM $ 0.0285
-0.22%
$ 6.72 million $ 223,175
Jun 4, 3 AM $ 0.0286
+1.53%
$ 6.74 million $ 223,932
Jun 4, 2 AM $ 0.0282
+0.52%
$ 6.65 million $ 219,244
Jun 4, 1 AM $ 0.028
-0.53%
$ 6.62 million $ 217,292
Jun 4, 12 AM $ 0.0282
-0.55%
$ 6.67 million $ 216,241
Jun 3, 11 PM $ 0.0284
-0.77%
$ 6.71 million $ 217,626