Autonolas Historical Data

OLAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0263
+0.02%
$ 6.19 million $ 101,482
Jun 10, 2 AM $ 0.0262
-0.29%
$ 6.19 million $ 101,469
Jun 10, 1 AM $ 0.0263
+0.02%
$ 6.21 million $ 98,842
Jun 10, 12 AM $ 0.0263
+0.15%
$ 6.21 million $ 99,717
Jun 9, 11 PM $ 0.0263
-0.13%
$ 6.2 million $ 99,278
Jun 9, 10 PM $ 0.0264
+0.14%
$ 6.22 million $ 99,359
Jun 9, 9 PM $ 0.0263
-0.47%
$ 6.21 million $ 97,726
Jun 9, 8 PM $ 0.0265
+0.21%
$ 6.24 million $ 96,921
Jun 9, 7 PM $ 0.0264
+0.08%
$ 6.23 million $ 96,227
Jun 9, 6 PM $ 0.0264
+0.26%
$ 6.22 million $ 95,396
Jun 9, 5 PM $ 0.0263
+0.76%
$ 6.21 million $ 95,413
Jun 9, 4 PM $ 0.0262
+0.14%
$ 6.17 million $ 93,357
Jun 9, 3 PM $ 0.0262
+0.18%
$ 6.18 million $ 95,342
Jun 9, 2 PM $ 0.0261
-1.70%
$ 6.17 million $ 95,585
Jun 9, 1 PM $ 0.0266
-0.44%
$ 6.28 million $ 94,741
Jun 9, 12 PM $ 0.0267
+0.14%
$ 6.3 million $ 94,072
Jun 9, 11 AM $ 0.0267
-0.02%
$ 6.29 million $ 93,884
Jun 9, 10 AM $ 0.0267
-1.68%
$ 6.29 million $ 94,054
Jun 9, 9 AM $ 0.0271
+1.53%
$ 6.4 million $ 87,001
Jun 9, 8 AM $ 0.0267
-1.31%
$ 6.31 million $ 84,526
Jun 9, 7 AM $ 0.0271
+1.11%
$ 6.39 million $ 83,641
Jun 9, 6 AM $ 0.0268
+0.98%
$ 6.32 million $ 78,891
Jun 9, 5 AM $ 0.0265
+1.96%
$ 6.26 million $ 76,155
Jun 9, 4 AM $ 0.026
+0.70%
$ 6.14 million $ 70,891
Jun 9, 3 AM $ 0.0258
+0.03%
$ 6.1 million $ 70,221
Jun 9, 2 AM $ 0.0258
-1.85%
$ 6.09 million $ 70,971
Jun 9, 1 AM $ 0.0263
+0.97%
$ 6.21 million $ 70,825
Jun 9, 12 AM $ 0.0261
-2.24%
$ 6.15 million $ 69,848
Jun 8, 11 PM $ 0.0267
+0.24%
$ 6.29 million $ 70,411
Jun 8, 10 PM $ 0.0266
-0.29%
$ 6.27 million $ 72,758
Jun 8, 9 PM $ 0.0267
+0.78%
$ 6.29 million $ 72,793
Jun 8, 8 PM $ 0.0265
+1.11%
$ 6.24 million $ 71,800
Jun 8, 7 PM $ 0.0262
+0.57%
$ 6.19 million $ 72,274
Jun 8, 6 PM $ 0.0261
-0.30%
$ 6.16 million $ 71,796
Jun 8, 5 PM $ 0.0263
-0.55%
$ 6.21 million $ 71,737
Jun 8, 4 PM $ 0.0265
+0.32%
$ 6.24 million $ 68,079
Jun 8, 3 PM $ 0.0265
-0.42%
$ 6.24 million $ 66,176
Jun 8, 2 PM $ 0.0266
-0.30%
$ 6.27 million $ 63,663
Jun 8, 1 PM $ 0.0266
+1.00%
$ 6.29 million $ 63,501
Jun 8, 12 PM $ 0.0264
+0.28%
$ 6.23 million $ 67,979
Jun 8, 11 AM $ 0.0263
+0.40%
$ 6.21 million $ 74,704
Jun 8, 10 AM $ 0.0262
+0.71%
$ 6.18 million $ 74,973
Jun 8, 9 AM $ 0.026
-0.02%
$ 6.14 million $ 74,899
Jun 8, 8 AM $ 0.026
-0.63%
$ 6.14 million $ 75,912
Jun 8, 7 AM $ 0.0262
-0.30%
$ 6.18 million $ 74,785
Jun 8, 6 AM $ 0.0263
+0.95%
$ 6.2 million $ 74,770
Jun 8, 5 AM $ 0.026
-0.40%
$ 6.14 million $ 76,786
Jun 8, 4 AM $ 0.0261
-1.38%
$ 6.17 million $ 75,262
Jun 8, 3 AM $ 0.0265
+0.04%
$ 6.25 million $ 75,268
Jun 8, 2 AM $ 0.0265
+0.00%
$ 6.25 million $ 74,962