Autonolas Historical Data

OLAS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0268
+1.26%
$ 6.33 million $ 64,088
Jun 12, 3 AM $ 0.0265
+0.33%
$ 6.25 million $ 63,844
Jun 12, 2 AM $ 0.0264
-0.32%
$ 6.23 million $ 64,109
Jun 12, 1 AM $ 0.0265
+0.33%
$ 6.25 million $ 65,225
Jun 12, 12 AM $ 0.0264
+0.00%
$ 6.23 million $ 65,295
Jun 11, 11 PM $ 0.0264
-0.66%
$ 6.23 million $ 65,817
Jun 11, 10 PM $ 0.0266
+0.03%
$ 6.27 million $ 66,168
Jun 11, 9 PM $ 0.0266
+0.72%
$ 6.27 million $ 66,659
Jun 11, 8 PM $ 0.0264
-0.02%
$ 6.23 million $ 67,872
Jun 11, 7 PM $ 0.0264
-0.05%
$ 6.23 million $ 68,256
Jun 11, 6 PM $ 0.0264
-0.06%
$ 6.23 million $ 68,646
Jun 11, 5 PM $ 0.0264
+1.25%
$ 6.23 million $ 66,656
Jun 11, 4 PM $ 0.0261
-0.04%
$ 6.16 million $ 68,349
Jun 11, 3 PM $ 0.0261
-0.01%
$ 6.16 million $ 73,807
Jun 11, 2 PM $ 0.0261
-0.34%
$ 6.16 million $ 73,042
Jun 11, 1 PM $ 0.0263
+0.66%
$ 6.2 million $ 72,452
Jun 11, 12 PM $ 0.0261
-0.52%
$ 6.16 million $ 74,773
Jun 11, 11 AM $ 0.0262
+0.08%
$ 6.19 million $ 73,480
Jun 11, 10 AM $ 0.0262
-0.57%
$ 6.18 million $ 73,102
Jun 11, 9 AM $ 0.0264
+0.65%
$ 6.22 million $ 73,708
Jun 11, 8 AM $ 0.0263
+0.77%
$ 6.2 million $ 76,279
Jun 11, 7 AM $ 0.0261
-0.61%
$ 6.15 million $ 77,098
Jun 11, 6 AM $ 0.0262
+0.59%
$ 6.19 million $ 77,102
Jun 11, 5 AM $ 0.0261
-0.32%
$ 6.16 million $ 77,094
Jun 11, 4 AM $ 0.0262
+0.17%
$ 6.18 million $ 77,003
Jun 11, 3 AM $ 0.0261
+0.60%
$ 6.17 million $ 76,897
Jun 11, 2 AM $ 0.026
-0.05%
$ 6.13 million $ 77,723
Jun 11, 1 AM $ 0.026
+1.16%
$ 6.13 million $ 79,418
Jun 11, 12 AM $ 0.0257
+0.27%
$ 6.06 million $ 78,980
Jun 10, 11 PM $ 0.0256
+0.46%
$ 6.05 million $ 78,513
Jun 10, 10 PM $ 0.0255
-0.09%
$ 6.02 million $ 79,144
Jun 10, 9 PM $ 0.0255
-0.53%
$ 6.02 million $ 82,355
Jun 10, 8 PM $ 0.0257
+0.44%
$ 6.06 million $ 80,981
Jun 10, 7 PM $ 0.0255
-0.23%
$ 6.03 million $ 81,840
Jun 10, 6 PM $ 0.0256
-0.27%
$ 6.04 million $ 81,192
Jun 10, 5 PM $ 0.0257
+1.01%
$ 6.06 million $ 81,091
Jun 10, 4 PM $ 0.0256
-1.82%
$ 6.04 million $ 82,772
Jun 10, 3 PM $ 0.0261
-0.06%
$ 6.16 million $ 80,012
Jun 10, 2 PM $ 0.0261
-0.25%
$ 6.16 million $ 79,721
Jun 10, 1 PM $ 0.0262
-0.09%
$ 6.18 million $ 81,001
Jun 10, 12 PM $ 0.0262
+0.15%
$ 6.18 million $ 80,519
Jun 10, 11 AM $ 0.0262
-0.02%
$ 6.17 million $ 79,655
Jun 10, 10 AM $ 0.0262
+1.63%
$ 6.17 million $ 85,692
Jun 10, 9 AM $ 0.0257
-0.56%
$ 6.07 million $ 85,944
Jun 10, 8 AM $ 0.0259
-1.08%
$ 6.11 million $ 87,687
Jun 10, 7 AM $ 0.0263
+0.03%
$ 6.22 million $ 99,977
Jun 10, 6 AM $ 0.0263
-0.01%
$ 6.21 million $ 99,903
Jun 10, 5 AM $ 0.0263
+0.31%
$ 6.22 million $ 100,349
Jun 10, 4 AM $ 0.0263
-0.38%
$ 6.2 million $ 101,151
Jun 10, 3 AM $ 0.0263
+0.02%
$ 6.19 million $ 101,482